RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2023 16:42:24 | 127 | 649,0 | 110 | 697,9 | 10 | 710,0 | 717,9 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:42:24 | 127 | 649,0 | 110 | 697,9 | 10 | 710,0 | 717,9 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:42:22 | 127 | 649,0 | 110 | 697,9 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:42:22 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:42:22 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:42:22 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 718,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:35:41 | 127 | 649,0 | 110 | 698,2 | 10 | 710,0 | 718,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:35:41 | 127 | 649,0 | 110 | 698,2 | 10 | 710,0 | 718,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:35:38 | 127 | 649,0 | 110 | 698,2 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:35:38 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:35:38 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:35:38 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 718,9 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:31:54 | 127 | 649,0 | 110 | 698,9 | 10 | 710,0 | 718,9 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:31:54 | 127 | 649,0 | 110 | 698,9 | 10 | 710,0 | 718,9 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:31:53 | 127 | 649,0 | 110 | 698,9 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:31:52 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:31:52 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:31:52 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 719,3 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:31:09 | 127 | 649,0 | 110 | 699,3 | 10 | 710,0 | 719,3 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:31:09 | 127 | 649,0 | 110 | 699,3 | 10 | 710,0 | 719,3 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:31:07 | 127 | 649,0 | 110 | 699,3 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:31:06 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:31:06 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:31:06 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 719,8 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:28:09 | 127 | 649,0 | 110 | 699,8 | 10 | 710,0 | 719,8 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:28:09 | 127 | 649,0 | 110 | 699,8 | 10 | 710,0 | 719,8 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:28:06 | 127 | 649,0 | 110 | 699,8 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:28:06 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:28:06 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:28:06 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 719,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:27:25 | 127 | 649,0 | 110 | 699,2 | 10 | 710,0 | 719,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:27:25 | 127 | 649,0 | 110 | 699,2 | 10 | 710,0 | 719,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:27:21 | 127 | 649,0 | 110 | 699,2 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:27:21 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:27:21 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:27:21 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 720,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:23:40 | 127 | 649,0 | 110 | 700,2 | 10 | 710,0 | 720,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:23:40 | 127 | 649,0 | 110 | 700,2 | 10 | 710,0 | 720,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:23:37 | 127 | 649,0 | 110 | 700,2 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:23:37 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:23:37 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:23:37 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 721,0 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:22:10 | 127 | 649,0 | 110 | 701,0 | 10 | 710,0 | 721,0 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:22:10 | 127 | 649,0 | 110 | 701,0 | 10 | 710,0 | 721,0 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:22:07 | 127 | 649,0 | 110 | 701,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:22:07 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:22:07 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 783,0 | 96 | 784,0 | 116 | 785,0 | 166 |
| 13.07.2023 16:22:07 | 37 | 648,0 | 27 | 649,0 | 10 | 710,0 | 721,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:16:12 | 127 | 649,0 | 110 | 701,2 | 10 | 710,0 | 721,2 | 100 | 783,0 | 196 | 784,0 | 216 |
| 13.07.2023 16:16:12 | 127 | 649,0 | 110 | 701,2 | 10 | 710,0 | 721,2 | 100 | 783,0 | 196 | 784,0 | 216 |