RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.07.2023 16:58:56 | 400 | 645,0 | 300 | 646,0 | 100 | 692,5 | 712,5 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:58:56 | 400 | 645,0 | 300 | 646,0 | 100 | 692,5 | 712,5 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:58:53 | 400 | 645,0 | 300 | 646,0 | 100 | 692,5 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:58:53 | 400 | 645,0 | 300 | 646,0 | 100 | 692,5 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:58:52 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:58:52 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:58:52 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 712,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:58:52 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 712,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:55:09 | 400 | 645,0 | 300 | 646,0 | 100 | 692,9 | 712,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:55:09 | 400 | 645,0 | 300 | 646,0 | 100 | 692,9 | 712,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:55:07 | 400 | 645,0 | 300 | 646,0 | 100 | 692,9 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:55:07 | 400 | 645,0 | 300 | 646,0 | 100 | 692,9 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:55:07 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:55:07 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:55:07 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:55:07 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:48:24 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:48:24 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:48:22 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:48:22 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:48:22 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:48:22 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:48:22 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 713,7 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:48:22 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 713,7 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:47:40 | 400 | 645,0 | 300 | 646,0 | 100 | 693,7 | 713,7 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:47:40 | 400 | 645,0 | 300 | 646,0 | 100 | 693,7 | 713,7 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:47:38 | 400 | 645,0 | 300 | 646,0 | 100 | 693,7 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:47:38 | 400 | 645,0 | 300 | 646,0 | 100 | 693,7 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:47:37 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:47:37 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:47:37 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:47:37 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:45:23 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:45:23 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 714,2 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:45:21 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:45:21 | 400 | 645,0 | 300 | 646,0 | 100 | 694,2 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:45:21 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:45:21 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:45:21 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 713,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:45:21 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 713,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:31:53 | 400 | 645,0 | 300 | 646,0 | 100 | 693,9 | 713,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:31:53 | 400 | 645,0 | 300 | 646,0 | 100 | 693,9 | 713,9 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:31:50 | 400 | 645,0 | 300 | 646,0 | 100 | 693,9 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:31:50 | 400 | 645,0 | 300 | 646,0 | 100 | 693,9 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:31:50 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:31:50 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 784,0 | 100 | 785,0 | 150 | 790,0 | 250 |
12.07.2023 16:31:50 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 713,3 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:31:50 | 317 | 644,0 | 300 | 645,0 | 200 | 646,0 | 713,3 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:31:10 | 400 | 645,0 | 300 | 646,0 | 100 | 693,3 | 713,3 | 100 | 784,0 | 200 | 785,0 | 250 |
12.07.2023 16:31:10 | 400 | 645,0 | 300 | 646,0 | 100 | 693,3 | 713,3 | 100 | 784,0 | 200 | 785,0 | 250 |