RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:59:41 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 723,6 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:59:41 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 723,6 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:59:39 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:59:39 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:59:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:59:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:59:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 723,8 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:59:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 723,8 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:56:44 | 500 | 680,9 | 400 | 700,0 | 100 | 703,8 | 723,8 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:56:44 | 500 | 680,9 | 400 | 700,0 | 100 | 703,8 | 723,8 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:56:40 | 500 | 680,9 | 400 | 700,0 | 100 | 703,8 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:56:40 | 500 | 680,9 | 400 | 700,0 | 100 | 703,8 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:56:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:56:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:56:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 723,4 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:56:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 723,4 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:54:28 | 500 | 680,9 | 400 | 700,0 | 100 | 703,4 | 723,4 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:54:28 | 500 | 680,9 | 400 | 700,0 | 100 | 703,4 | 723,4 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:54:25 | 500 | 680,9 | 400 | 700,0 | 100 | 703,4 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:54:25 | 500 | 680,9 | 400 | 700,0 | 100 | 703,4 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:54:25 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:54:25 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:54:25 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 723,6 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:54:25 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 723,6 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:44:43 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 723,6 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:44:43 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 723,6 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:44:40 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:44:40 | 500 | 680,9 | 400 | 700,0 | 100 | 703,6 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:44:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:44:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:44:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 725,2 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:44:40 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 725,2 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:38:42 | 500 | 680,9 | 400 | 700,0 | 100 | 705,2 | 725,2 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:38:42 | 500 | 680,9 | 400 | 700,0 | 100 | 705,2 | 725,2 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:38:40 | 500 | 680,9 | 400 | 700,0 | 100 | 705,2 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:38:40 | 500 | 680,9 | 400 | 700,0 | 100 | 705,2 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:38:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:38:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:38:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 726,3 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:38:39 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 726,3 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:37:56 | 500 | 680,9 | 400 | 700,0 | 100 | 706,3 | 726,3 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:37:56 | 500 | 680,9 | 400 | 700,0 | 100 | 706,3 | 726,3 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:37:54 | 500 | 680,9 | 400 | 700,0 | 100 | 706,3 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:37:54 | 500 | 680,9 | 400 | 700,0 | 100 | 706,3 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:37:54 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:37:54 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 748,0 | 110 | 784,0 | 206 | 785,0 | 236 |
| 30.06.2023 16:37:54 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 725,8 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:37:54 | 1 200 | 677,0 | 400 | 680,9 | 300 | 700,0 | 725,8 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:37:10 | 500 | 680,9 | 400 | 700,0 | 100 | 705,8 | 725,8 | 100 | 748,0 | 210 | 784,0 | 306 |
| 30.06.2023 16:37:10 | 500 | 680,9 | 400 | 700,0 | 100 | 705,8 | 725,8 | 100 | 748,0 | 210 | 784,0 | 306 |