RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 16:52:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 714,7 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:52:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 714,7 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:52:08 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:52:08 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:52:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:52:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:52:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 714,9 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:52:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 714,9 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:47:41 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,9 | 714,9 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:47:41 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,9 | 714,9 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:47:38 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:47:38 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:47:38 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:47:38 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:47:38 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 714,7 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:47:38 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 714,7 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:46:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 714,7 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:46:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 714,7 | 100 | 715,0 | 150 | 749,0 | 210 |
| 29.06.2023 16:46:07 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:46:07 | 1 000 | 677,0 | 200 | 680,9 | 100 | 694,7 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:46:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:46:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 718,4 | 150 | 749,0 | 210 |
| 29.06.2023 16:46:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 718,4 | 150 | 749,0 | 210 |
| 29.06.2023 16:39:24 | 1 000 | 677,0 | 200 | 680,9 | 100 | 698,4 | 715,0 | 50 | 718,4 | 150 | 749,0 | 210 |
| 29.06.2023 16:39:22 | 1 000 | 677,0 | 200 | 680,9 | 100 | 698,4 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:39:22 | 1 000 | 677,0 | 200 | 680,9 | 100 | 698,4 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:39:22 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:39:22 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 719,7 | 150 | 749,0 | 210 |
| 29.06.2023 16:39:22 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 719,7 | 150 | 749,0 | 210 |
| 29.06.2023 16:37:55 | 1 000 | 677,0 | 200 | 680,9 | 100 | 699,7 | 715,0 | 50 | 719,7 | 150 | 749,0 | 210 |
| 29.06.2023 16:37:52 | 1 000 | 677,0 | 200 | 680,9 | 100 | 699,7 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:37:52 | 1 000 | 677,0 | 200 | 680,9 | 100 | 699,7 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:37:52 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:37:52 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 720,6 | 150 | 749,0 | 210 |
| 29.06.2023 16:37:52 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 720,6 | 150 | 749,0 | 210 |
| 29.06.2023 16:37:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 700,6 | 715,0 | 50 | 720,6 | 150 | 749,0 | 210 |
| 29.06.2023 16:37:07 | 1 000 | 677,0 | 200 | 680,9 | 100 | 700,6 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:37:07 | 1 000 | 677,0 | 200 | 680,9 | 100 | 700,6 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:37:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:37:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 719,8 | 150 | 749,0 | 210 |
| 29.06.2023 16:37:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 719,8 | 150 | 749,0 | 210 |
| 29.06.2023 16:36:25 | 1 000 | 677,0 | 200 | 680,9 | 100 | 699,8 | 715,0 | 50 | 719,8 | 150 | 749,0 | 210 |
| 29.06.2023 16:36:22 | 1 000 | 677,0 | 200 | 680,9 | 100 | 699,8 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:36:22 | 1 000 | 677,0 | 200 | 680,9 | 100 | 699,8 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:36:22 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:36:22 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 720,1 | 150 | 749,0 | 210 |
| 29.06.2023 16:36:22 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 715,0 | 50 | 720,1 | 150 | 749,0 | 210 |
| 29.06.2023 16:34:11 | 1 000 | 677,0 | 200 | 680,9 | 100 | 700,1 | 715,0 | 50 | 720,1 | 150 | 749,0 | 210 |
| 29.06.2023 16:34:09 | 1 000 | 677,0 | 200 | 680,9 | 100 | 700,1 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |
| 29.06.2023 16:34:09 | 1 000 | 677,0 | 200 | 680,9 | 100 | 700,1 | 715,0 | 50 | 749,0 | 110 | 785,0 | 140 |