RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 16:58:57 | 1 000 | 677,0 | 200 | 680,9 | 100 | 713,9 | 733,9 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:58:57 | 1 000 | 677,0 | 200 | 680,9 | 100 | 713,9 | 733,9 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:58:55 | 1 000 | 677,0 | 200 | 680,9 | 100 | 713,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:55 | 1 000 | 677,0 | 200 | 680,9 | 100 | 713,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 734,1 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:58:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 734,1 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:58:13 | 1 000 | 677,0 | 200 | 680,9 | 100 | 714,1 | 734,1 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:58:13 | 1 000 | 677,0 | 200 | 680,9 | 100 | 714,1 | 734,1 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:58:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 714,1 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 714,1 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:58:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 732,2 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:58:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 732,2 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:56:41 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,2 | 732,2 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:56:41 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,2 | 732,2 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:56:39 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,2 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:56:39 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,2 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:56:39 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:56:39 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:56:39 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 731,9 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:56:39 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 731,9 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:57 | 1 000 | 677,0 | 200 | 680,9 | 100 | 711,9 | 731,9 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:57 | 1 000 | 677,0 | 200 | 680,9 | 100 | 711,9 | 731,9 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:54 | 1 000 | 677,0 | 200 | 680,9 | 100 | 711,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:54 | 1 000 | 677,0 | 200 | 680,9 | 100 | 711,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 732,7 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:54 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 732,7 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,7 | 732,7 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:10 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,7 | 732,7 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:08 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,7 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:08 | 1 000 | 677,0 | 200 | 680,9 | 100 | 712,7 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:55:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 727,0 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:55:07 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 727,0 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:40:11 | 1 000 | 677,0 | 200 | 680,9 | 100 | 707,0 | 727,0 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:40:11 | 1 000 | 677,0 | 200 | 680,9 | 100 | 707,0 | 727,0 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:40:09 | 1 000 | 677,0 | 200 | 680,9 | 100 | 707,0 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:40:09 | 1 000 | 677,0 | 200 | 680,9 | 100 | 707,0 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:40:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:40:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 750,0 | 60 | 784,0 | 156 | 785,0 | 158 |
| 28.06.2023 16:40:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 727,2 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:40:09 | 917 | 666,0 | 900 | 677,0 | 100 | 680,9 | 727,2 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:39:26 | 1 000 | 677,0 | 200 | 680,9 | 100 | 707,2 | 727,2 | 100 | 750,0 | 160 | 784,0 | 256 |
| 28.06.2023 16:39:26 | 1 000 | 677,0 | 200 | 680,9 | 100 | 707,2 | 727,2 | 100 | 750,0 | 160 | 784,0 | 256 |