RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 16:56:42 | 300 | 672,6 | 200 | 690,0 | 100 | 690,1 | 692,6 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:56:42 | 300 | 672,6 | 200 | 690,0 | 100 | 690,1 | 692,6 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:56:39 | 300 | 672,6 | 200 | 690,0 | 100 | 690,1 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:56:39 | 210 | 670,0 | 200 | 690,0 | 100 | 690,1 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:56:39 | 210 | 670,0 | 200 | 690,0 | 100 | 690,1 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:56:39 | 210 | 670,0 | 200 | 690,0 | 100 | 690,1 | 694,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:55:58 | 300 | 674,9 | 200 | 690,0 | 100 | 690,1 | 694,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:55:58 | 300 | 674,9 | 200 | 690,0 | 100 | 690,1 | 694,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:55:09 | 210 | 670,0 | 200 | 674,9 | 100 | 690,0 | 694,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:55:09 | 210 | 670,0 | 200 | 674,9 | 100 | 690,0 | 694,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:55:07 | 210 | 670,0 | 200 | 674,9 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:55:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:55:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:55:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 695,1 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:54:28 | 210 | 670,0 | 200 | 675,1 | 100 | 690,0 | 695,1 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:54:28 | 210 | 670,0 | 200 | 675,1 | 100 | 690,0 | 695,1 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:54:24 | 210 | 670,0 | 200 | 675,1 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:54:23 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:54:23 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:54:23 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 697,5 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:52:56 | 210 | 670,0 | 200 | 677,5 | 100 | 690,0 | 697,5 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:52:56 | 210 | 670,0 | 200 | 677,5 | 100 | 690,0 | 697,5 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:52:53 | 210 | 670,0 | 200 | 677,5 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:52:53 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:52:53 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:52:53 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 697,7 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:52:10 | 210 | 670,0 | 200 | 677,7 | 100 | 690,0 | 697,7 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:52:10 | 210 | 670,0 | 200 | 677,7 | 100 | 690,0 | 697,7 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:52:07 | 210 | 670,0 | 200 | 677,7 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:52:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:52:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:52:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 695,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:49:56 | 210 | 670,0 | 200 | 675,9 | 100 | 690,0 | 695,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:49:56 | 210 | 670,0 | 200 | 675,9 | 100 | 690,0 | 695,9 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:49:54 | 210 | 670,0 | 200 | 675,9 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:49:52 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:49:52 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:49:52 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 695,1 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:47:41 | 210 | 670,0 | 200 | 675,1 | 100 | 690,0 | 695,1 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:47:41 | 210 | 670,0 | 200 | 675,1 | 100 | 690,0 | 695,1 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:47:38 | 210 | 670,0 | 200 | 675,1 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:47:38 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:47:38 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:47:38 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 696,6 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:46:11 | 210 | 670,0 | 200 | 676,6 | 100 | 690,0 | 696,6 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:46:11 | 210 | 670,0 | 200 | 676,6 | 100 | 690,0 | 696,6 | 100 | 777,0 | 200 | 778,0 | 296 |
| 22.06.2023 16:46:08 | 210 | 670,0 | 200 | 676,6 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:46:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:46:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 777,0 | 100 | 778,0 | 196 | 779,0 | 246 |
| 22.06.2023 16:46:07 | 210 | 667,3 | 110 | 670,0 | 100 | 690,0 | 696,3 | 100 | 777,0 | 200 | 778,0 | 296 |