RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 15:06:41 | 140 | 668,1 | 115 | 678,0 | 100 | 678,1 | 698,1 | 100 | 700,0 | 121 | 714,0 | 181 |
| 05.06.2023 13:47:21 | 140 | 668,1 | 115 | 678,0 | 100 | 678,1 | 698,1 | 100 | 714,0 | 160 | 714,9 | 260 |
| 05.06.2023 09:56:12 | 140 | 668,1 | 115 | 678,0 | 100 | 678,1 | 698,1 | 100 | 714,9 | 200 | 715,0 | 294 |
| 05.06.2023 09:53:17 | 1 115 | 661,0 | 115 | 678,0 | 100 | 678,1 | 698,1 | 100 | 714,9 | 200 | 715,0 | 294 |
| 05.06.2023 09:13:21 | 1 802 | 660,0 | 1 100 | 661,0 | 100 | 678,1 | 698,1 | 100 | 714,9 | 200 | 715,0 | 294 |
| 05.06.2023 09:10:22 | 1 802 | 660,0 | 1 100 | 661,0 | 100 | 678,1 | 698,1 | 100 | 715,0 | 194 | 718,0 | 202 |
| 05.06.2023 09:06:55 | 818 | 639,0 | 802 | 660,0 | 100 | 678,1 | 698,1 | 100 | 715,0 | 194 | 718,0 | 202 |
| 05.06.2023 09:06:55 | 818 | 639,0 | 802 | 660,0 | 100 | 678,1 | 698,1 | 100 | 715,0 | 194 | 718,0 | 202 |
| 05.06.2023 09:05:36 | 818 | 639,0 | 802 | 660,0 | 100 | 678,1 | 715,0 | 94 | 718,0 | 102 | 725,0 | 134 |
| 05.06.2023 09:05:36 | 818 | 639,0 | 802 | 660,0 | 100 | 678,1 | 715,0 | 94 | 718,0 | 102 | 725,0 | 134 |
| 05.06.2023 09:00:05 | 818 | 639,0 | 802 | 660,0 | 100 | 678,1 | 715,0 | 29 | 718,0 | 37 | 725,0 | 69 |
| 02.06.2023 17:05:04 | 818 | 639,0 | 802 | 660,0 | 100 | 672,5 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:58:09 | 818 | 639,0 | 802 | 660,0 | 100 | 672,5 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:58:09 | 818 | 639,0 | 802 | 660,0 | 100 | 672,5 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:58:09 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:58:09 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:52:08 | 818 | 639,0 | 802 | 660,0 | 100 | 672,3 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:52:08 | 818 | 639,0 | 802 | 660,0 | 100 | 672,3 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:52:08 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:52:08 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:49:52 | 818 | 639,0 | 802 | 660,0 | 100 | 672,8 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:49:52 | 818 | 639,0 | 802 | 660,0 | 100 | 672,8 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:49:52 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:49:52 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:40:09 | 818 | 639,0 | 802 | 660,0 | 100 | 672,6 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:40:09 | 818 | 639,0 | 802 | 660,0 | 100 | 672,6 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:40:08 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:40:08 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:39:23 | 818 | 639,0 | 802 | 660,0 | 100 | 672,3 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:39:23 | 818 | 639,0 | 802 | 660,0 | 100 | 672,3 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:39:23 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:39:23 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:38:39 | 818 | 639,0 | 802 | 660,0 | 100 | 671,6 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:38:39 | 818 | 639,0 | 802 | 660,0 | 100 | 671,6 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:38:38 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:38:38 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:34:08 | 818 | 639,0 | 802 | 660,0 | 100 | 672,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:34:08 | 818 | 639,0 | 802 | 660,0 | 100 | 672,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:34:07 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:34:07 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:31:52 | 818 | 639,0 | 802 | 660,0 | 100 | 672,9 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:31:52 | 818 | 639,0 | 802 | 660,0 | 100 | 672,9 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:31:51 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:31:51 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:30:23 | 818 | 639,0 | 802 | 660,0 | 100 | 673,2 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:30:23 | 818 | 639,0 | 802 | 660,0 | 100 | 673,2 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:30:22 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:30:22 | 1 718 | 637,0 | 718 | 639,0 | 702 | 660,0 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:29:37 | 818 | 639,0 | 802 | 660,0 | 100 | 670,2 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |
| 02.06.2023 16:29:37 | 818 | 639,0 | 802 | 660,0 | 100 | 670,2 | 713,0 | 45 | 714,5 | 145 | 715,0 | 195 |