RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:55:09 | 1 102 | 637,0 | 102 | 641,0 | 100 | 645,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:55:09 | 1 102 | 637,0 | 102 | 641,0 | 100 | 645,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:55:09 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:55:09 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:48:24 | 1 102 | 637,0 | 102 | 641,0 | 100 | 645,9 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:48:24 | 1 102 | 637,0 | 102 | 641,0 | 100 | 645,9 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:48:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:48:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:46:08 | 1 102 | 637,0 | 102 | 641,0 | 100 | 647,5 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:46:08 | 1 102 | 637,0 | 102 | 641,0 | 100 | 647,5 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:46:08 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:46:08 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:45:23 | 1 102 | 637,0 | 102 | 641,0 | 100 | 648,1 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:45:23 | 1 102 | 637,0 | 102 | 641,0 | 100 | 648,1 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:45:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:45:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:36:24 | 1 102 | 637,0 | 102 | 641,0 | 100 | 644,3 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:36:24 | 1 102 | 637,0 | 102 | 641,0 | 100 | 644,3 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:36:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:36:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:32:39 | 1 102 | 637,0 | 102 | 641,0 | 100 | 641,8 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:32:39 | 1 102 | 637,0 | 102 | 641,0 | 100 | 641,8 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:32:37 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:32:37 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:31:52 | 1 102 | 637,0 | 102 | 641,0 | 100 | 642,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:31:52 | 1 102 | 637,0 | 102 | 641,0 | 100 | 642,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:31:51 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:28:18 | 1 102 | 637,0 | 102 | 640,9 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:28:18 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:28:18 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:53 | 1 202 | 636,0 | 1 102 | 637,0 | 102 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:53 | 1 202 | 636,0 | 1 102 | 637,0 | 102 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:53 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:53 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:08 | 1 102 | 637,0 | 102 | 641,0 | 100 | 644,1 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:08 | 1 102 | 637,0 | 102 | 641,0 | 100 | 644,1 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:08 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:25:08 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:24:24 | 1 102 | 637,0 | 102 | 641,0 | 100 | 643,9 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:24:24 | 1 102 | 637,0 | 102 | 641,0 | 100 | 643,9 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:24:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:24:23 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:20:39 | 1 102 | 637,0 | 102 | 641,0 | 100 | 643,7 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:20:39 | 1 102 | 637,0 | 102 | 641,0 | 100 | 643,7 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:20:38 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:20:38 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:13:54 | 1 102 | 637,0 | 102 | 641,0 | 100 | 643,5 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:13:54 | 1 102 | 637,0 | 102 | 641,0 | 100 | 643,5 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:13:53 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |
| 30.05.2023 16:13:53 | 1 102 | 636,0 | 1 002 | 637,0 | 2 | 641,0 | 687,0 | 45 | 688,0 | 66 | 688,5 | 106 |