RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 16:58:55 | 630 | 613,8 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:58:54 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:58:08 | 630 | 614,0 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:58:08 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:57:23 | 630 | 614,9 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:57:23 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:56:39 | 630 | 613,6 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:56:39 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:55:53 | 630 | 614,3 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:55:53 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:53:39 | 630 | 616,3 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:53:39 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:52:09 | 630 | 617,5 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:52:08 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:46:54 | 630 | 613,9 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:46:54 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:46:08 | 630 | 613,3 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:46:07 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:43:53 | 630 | 615,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:43:53 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:43:09 | 630 | 612,9 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:43:09 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:41:39 | 630 | 612,7 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:41:39 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:39:23 | 630 | 611,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:39:23 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:28:53 | 630 | 611,9 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:28:52 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:22:06 | 630 | 606,9 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:22:06 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 16:21:23 | 630 | 605,9 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 15:19:12 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 15:19:12 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 15:19:12 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 36 | 685,0 | 40 | 686,9 | 140 |
| 26.05.2023 15:17:49 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 185 | 685,0 | 189 | 686,9 | 289 |
| 26.05.2023 15:17:49 | 586 | 605,1 | 530 | 636,0 | 480 | 637,0 | 660,0 | 185 | 685,0 | 189 | 686,9 | 289 |
| 26.05.2023 15:05:14 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 660,0 | 185 | 685,0 | 189 | 686,9 | 289 |
| 26.05.2023 15:01:53 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 660,0 | 185 | 665,0 | 385 | 685,0 | 389 |
| 26.05.2023 14:25:24 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 660,0 | 185 | 665,0 | 385 | 685,0 | 389 |
| 26.05.2023 14:25:24 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 660,0 | 185 | 665,0 | 385 | 685,0 | 389 |
| 26.05.2023 14:25:24 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 660,0 | 185 | 665,0 | 385 | 685,0 | 389 |
| 26.05.2023 13:21:12 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 660,0 | 200 | 665,0 | 400 | 685,0 | 404 |
| 26.05.2023 13:21:12 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 660,0 | 200 | 665,0 | 400 | 685,0 | 404 |
| 26.05.2023 13:09:49 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 665,0 | 200 | 685,0 | 204 | 686,9 | 304 |
| 26.05.2023 13:09:49 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 665,0 | 200 | 685,0 | 204 | 686,9 | 304 |
| 26.05.2023 13:00:45 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 685,0 | 4 | 686,9 | 104 | 687,0 | 149 |
| 26.05.2023 12:34:01 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 685,0 | 4 | 687,0 | 49 | 688,0 | 70 |
| 26.05.2023 12:34:01 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 685,0 | 4 | 687,0 | 49 | 688,0 | 70 |
| 26.05.2023 12:34:01 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 685,0 | 4 | 687,0 | 49 | 688,0 | 70 |
| 26.05.2023 12:25:50 | 680 | 636,0 | 630 | 637,0 | 150 | 657,0 | 685,0 | 6 | 687,0 | 51 | 688,0 | 72 |