RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:59:46 | 546 | 616,0 | 530 | 636,0 | 480 | 637,0 | 687,0 | 50 | 688,0 | 95 | 688,5 | 135 |
| 25.05.2023 16:58:18 | 546 | 616,0 | 530 | 636,0 | 480 | 637,0 | 687,0 | 50 | 688,0 | 95 | 688,5 | 135 |
| 25.05.2023 16:56:57 | 630 | 635,0 | 530 | 636,0 | 480 | 637,0 | 687,0 | 50 | 688,0 | 95 | 688,5 | 135 |
| 25.05.2023 16:56:57 | 630 | 635,0 | 530 | 636,0 | 480 | 637,0 | 687,0 | 50 | 688,0 | 95 | 688,5 | 135 |
| 25.05.2023 16:54:00 | 630 | 635,0 | 530 | 636,0 | 480 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:54:08 | 546 | 616,0 | 530 | 636,0 | 480 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:54:08 | 546 | 616,0 | 530 | 636,0 | 480 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:54:08 | 546 | 616,0 | 530 | 636,0 | 480 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:53:16 | 587 | 616,0 | 571 | 636,0 | 521 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:53:16 | 587 | 616,0 | 571 | 636,0 | 521 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:53:16 | 587 | 616,0 | 571 | 636,0 | 521 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:53:16 | 1 066 | 616,0 | 1 050 | 636,0 | 1 000 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:53:16 | 1 066 | 616,0 | 1 050 | 636,0 | 1 000 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:53:16 | 1 066 | 616,0 | 1 050 | 636,0 | 1 000 | 637,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:52:34 | 1 071 | 636,0 | 1 021 | 637,0 | 21 | 638,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:52:34 | 1 071 | 636,0 | 1 021 | 637,0 | 21 | 638,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:41:00 | 1 071 | 636,0 | 1 021 | 637,0 | 21 | 638,0 | 685,0 | 100 | 688,0 | 145 | 688,5 | 185 |
| 25.05.2023 15:41:00 | 1 071 | 636,0 | 1 021 | 637,0 | 21 | 638,0 | 685,0 | 100 | 688,0 | 145 | 688,5 | 185 |
| 25.05.2023 15:37:47 | 1 071 | 636,0 | 1 021 | 637,0 | 21 | 638,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:37:47 | 1 071 | 636,0 | 1 021 | 637,0 | 21 | 638,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 15:37:47 | 1 071 | 636,0 | 1 021 | 637,0 | 21 | 638,0 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:32:35 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:31:07 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:31:07 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:30:21 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:30:21 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:28:51 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:28:49 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:25:51 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:25:50 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:25:03 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:03:20 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:01:50 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 14:01:50 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:53:35 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:53:34 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:52:02 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:52:02 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:49:06 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:49:05 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:41:34 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:41:34 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:40:49 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:40:48 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:38:34 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:38:34 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:36:20 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:36:18 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:29:35 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |
| 25.05.2023 13:29:35 | 1 121 | 637,0 | 121 | 638,0 | 100 | 655,3 | 688,0 | 45 | 688,5 | 85 | 698,0 | 185 |