RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:55:56 | 212 | 615,0 | 200 | 619,3 | 100 | 621,0 | 639,3 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:55:56 | 212 | 615,0 | 200 | 619,3 | 100 | 621,0 | 639,3 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:55:53 | 212 | 615,0 | 200 | 619,3 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:55:53 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:55:53 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:55:53 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 637,5 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:53:40 | 212 | 615,0 | 200 | 617,5 | 100 | 621,0 | 637,5 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:53:40 | 212 | 615,0 | 200 | 617,5 | 100 | 621,0 | 637,5 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:53:38 | 212 | 615,0 | 200 | 617,5 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:53:37 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:53:37 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:53:37 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 637,9 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:52:11 | 212 | 615,0 | 200 | 617,9 | 100 | 621,0 | 637,9 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:52:11 | 212 | 615,0 | 200 | 617,9 | 100 | 621,0 | 637,9 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:52:08 | 212 | 615,0 | 200 | 617,9 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:52:07 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:52:07 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:52:07 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 638,6 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:50:40 | 212 | 615,0 | 200 | 618,6 | 100 | 621,0 | 638,6 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:50:40 | 212 | 615,0 | 200 | 618,6 | 100 | 621,0 | 638,6 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:50:38 | 212 | 615,0 | 200 | 618,6 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:50:38 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:50:38 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:50:38 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 635,9 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:44:41 | 212 | 615,0 | 200 | 615,9 | 100 | 621,0 | 635,9 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:44:41 | 212 | 615,0 | 200 | 615,9 | 100 | 621,0 | 635,9 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:44:39 | 212 | 615,0 | 200 | 615,9 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:44:39 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:44:39 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:44:39 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 635,2 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:34:55 | 212 | 615,0 | 200 | 615,2 | 100 | 621,0 | 635,2 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:34:55 | 212 | 615,0 | 200 | 615,2 | 100 | 621,0 | 635,2 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:34:52 | 212 | 615,0 | 200 | 615,2 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:34:52 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:34:52 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:34:52 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 637,3 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:28:12 | 212 | 615,0 | 200 | 617,3 | 100 | 621,0 | 637,3 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:28:12 | 212 | 615,0 | 200 | 617,3 | 100 | 621,0 | 637,3 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:28:09 | 212 | 615,0 | 200 | 617,3 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:28:08 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:28:08 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:28:08 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 637,0 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:21:27 | 212 | 615,0 | 200 | 617,0 | 100 | 621,0 | 637,0 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:21:27 | 212 | 615,0 | 200 | 617,0 | 100 | 621,0 | 637,0 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:21:23 | 212 | 615,0 | 200 | 617,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:21:23 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:21:23 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 688,0 | 100 | 688,5 | 140 | 690,0 | 190 |
| 12.05.2023 16:21:23 | 122 | 602,0 | 112 | 615,0 | 100 | 621,0 | 636,5 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:20:14 | 212 | 615,0 | 200 | 616,5 | 100 | 621,0 | 636,5 | 100 | 688,0 | 200 | 688,5 | 240 |
| 12.05.2023 16:14:38 | 212 | 615,0 | 200 | 616,5 | 100 | 621,0 | 636,5 | 100 | 688,0 | 200 | 688,5 | 240 |