RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.05.2023 16:59:35 | 127 | 624,1 | 102 | 638,0 | 100 | 641,2 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:59:35 | 127 | 624,1 | 102 | 638,0 | 100 | 641,2 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:59:34 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:59:34 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:58:49 | 127 | 624,1 | 102 | 638,0 | 100 | 641,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:58:49 | 127 | 624,1 | 102 | 638,0 | 100 | 641,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:58:49 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:58:49 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:55:04 | 127 | 624,1 | 102 | 638,0 | 100 | 639,9 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:55:04 | 127 | 624,1 | 102 | 638,0 | 100 | 639,9 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:55:04 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:55:04 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:49 | 127 | 624,1 | 102 | 638,0 | 100 | 639,2 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:49 | 127 | 624,1 | 102 | 638,0 | 100 | 639,2 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:49 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:49 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:04 | 127 | 624,1 | 102 | 638,0 | 100 | 640,7 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:04 | 127 | 624,1 | 102 | 638,0 | 100 | 640,7 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:04 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:52:04 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:49:05 | 127 | 624,1 | 102 | 638,0 | 100 | 640,5 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:49:05 | 127 | 624,1 | 102 | 638,0 | 100 | 640,5 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:49:04 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:49:04 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:45:19 | 127 | 624,1 | 102 | 638,0 | 100 | 642,4 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:45:19 | 127 | 624,1 | 102 | 638,0 | 100 | 642,4 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:45:18 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:45:18 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:40:49 | 127 | 624,1 | 102 | 638,0 | 100 | 642,6 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:40:49 | 127 | 624,1 | 102 | 638,0 | 100 | 642,6 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:40:48 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:40:48 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:37:48 | 127 | 624,1 | 102 | 638,0 | 100 | 641,2 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:37:48 | 127 | 624,1 | 102 | 638,0 | 100 | 641,2 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:37:48 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:37:48 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:34:03 | 127 | 624,1 | 102 | 638,0 | 100 | 640,5 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:34:03 | 127 | 624,1 | 102 | 638,0 | 100 | 640,5 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:34:03 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:34:03 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:33:19 | 127 | 624,1 | 102 | 638,0 | 100 | 639,9 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:33:19 | 127 | 624,1 | 102 | 638,0 | 100 | 639,9 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:33:19 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:33:19 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:31:03 | 127 | 624,1 | 102 | 638,0 | 100 | 638,6 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:31:03 | 127 | 624,1 | 102 | 638,0 | 100 | 638,6 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:31:03 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:18:18 | 127 | 624,1 | 102 | 635,2 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:18:17 | 43 | 601,0 | 27 | 624,1 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |
09.05.2023 16:08:33 | 127 | 624,1 | 102 | 633,9 | 2 | 638,0 | 688,5 | 40 | 689,0 | 44 | 690,0 | 94 |