RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2023 16:56:41 | 115 | 637,7 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:56:40 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:54:25 | 115 | 638,0 | 113 | 640,1 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:54:25 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:46:56 | 115 | 638,0 | 113 | 639,7 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:46:55 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:44:40 | 115 | 638,0 | 113 | 639,9 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:44:40 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:41:54 | 115 | 638,0 | 113 | 639,6 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:41:54 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:38:40 | 115 | 638,0 | 113 | 639,7 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:38:39 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:37:55 | 115 | 638,0 | 113 | 638,2 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:37:54 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:27:26 | 115 | 638,0 | 113 | 638,4 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:27:24 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:18:25 | 115 | 636,6 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:18:25 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:16:09 | 115 | 634,7 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:16:09 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:14:40 | 115 | 634,4 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:14:38 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:13:55 | 115 | 634,1 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:13:55 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:12:24 | 115 | 632,9 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:12:23 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:10:55 | 115 | 635,7 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:10:54 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:07:54 | 115 | 636,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:07:54 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:07:10 | 115 | 636,7 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:07:10 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:04:56 | 115 | 636,2 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:04:55 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:03:26 | 115 | 636,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:03:26 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:01:55 | 115 | 636,2 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 16:01:54 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:58:11 | 115 | 638,0 | 113 | 638,5 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:58:11 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:57:26 | 115 | 638,0 | 113 | 642,9 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:57:25 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:56:41 | 115 | 638,0 | 113 | 642,7 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:56:41 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:55:10 | 115 | 638,0 | 113 | 643,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:55:08 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:52:55 | 115 | 638,0 | 113 | 643,3 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:52:54 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:52:09 | 115 | 638,0 | 113 | 643,1 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |
| 03.05.2023 15:52:09 | 115 | 625,0 | 15 | 638,0 | 13 | 660,0 | 688,4 | 10 | 688,5 | 60 | 689,0 | 64 |