RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.04.2023 16:59:41 | 255 | 631,0 | 200 | 637,0 | 100 | 661,2 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:59:41 | 255 | 631,0 | 200 | 637,0 | 100 | 661,2 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:59:40 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:59:40 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:59:40 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 684,2 | 10 | 690,0 | 13 | 698,9 | 63 |
28.04.2023 16:59:40 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 684,2 | 10 | 684,3 | 110 | 690,0 | 113 |
28.04.2023 16:59:40 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 684,2 | 10 | 684,3 | 110 | 690,0 | 113 |
28.04.2023 16:57:29 | 255 | 631,0 | 200 | 637,0 | 100 | 664,3 | 684,2 | 10 | 684,3 | 110 | 690,0 | 113 |
28.04.2023 16:57:29 | 255 | 631,0 | 200 | 637,0 | 100 | 664,3 | 684,2 | 10 | 684,3 | 110 | 690,0 | 113 |
28.04.2023 16:57:29 | 255 | 631,0 | 200 | 637,0 | 100 | 664,3 | 684,3 | 100 | 690,0 | 103 | 698,8 | 113 |
28.04.2023 16:57:29 | 255 | 631,0 | 200 | 637,0 | 100 | 664,3 | 684,3 | 100 | 690,0 | 103 | 698,8 | 113 |
28.04.2023 16:57:25 | 255 | 631,0 | 200 | 637,0 | 100 | 664,3 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:57:25 | 255 | 631,0 | 200 | 637,0 | 100 | 664,3 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:57:25 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:57:25 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:56:41 | 255 | 631,0 | 200 | 637,0 | 100 | 665,1 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:56:41 | 255 | 631,0 | 200 | 637,0 | 100 | 665,1 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:56:41 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:56:41 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:57 | 255 | 631,0 | 200 | 637,0 | 100 | 668,6 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:57 | 255 | 631,0 | 200 | 637,0 | 100 | 668,6 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 688,2 | 10 | 690,0 | 13 | 698,9 | 63 |
28.04.2023 16:55:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 688,2 | 10 | 688,3 | 110 | 690,0 | 113 |
28.04.2023 16:55:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 688,2 | 10 | 688,3 | 110 | 690,0 | 113 |
28.04.2023 16:55:16 | 255 | 631,0 | 200 | 637,0 | 100 | 668,3 | 688,2 | 10 | 688,3 | 110 | 690,0 | 113 |
28.04.2023 16:55:16 | 255 | 631,0 | 200 | 637,0 | 100 | 668,3 | 688,2 | 10 | 688,3 | 110 | 690,0 | 113 |
28.04.2023 16:55:16 | 255 | 631,0 | 200 | 637,0 | 100 | 668,3 | 688,3 | 100 | 690,0 | 103 | 698,8 | 113 |
28.04.2023 16:55:16 | 255 | 631,0 | 200 | 637,0 | 100 | 668,3 | 688,3 | 100 | 690,0 | 103 | 698,8 | 113 |
28.04.2023 16:55:12 | 255 | 631,0 | 200 | 637,0 | 100 | 668,3 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:12 | 255 | 631,0 | 200 | 637,0 | 100 | 668,3 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:12 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:12 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:55:11 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 688,8 | 10 | 690,0 | 13 | 698,9 | 63 |
28.04.2023 16:55:11 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 688,8 | 10 | 688,9 | 110 | 690,0 | 113 |
28.04.2023 16:55:11 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 688,8 | 10 | 688,9 | 110 | 690,0 | 113 |
28.04.2023 16:53:01 | 255 | 631,0 | 200 | 637,0 | 100 | 668,9 | 688,8 | 10 | 688,9 | 110 | 690,0 | 113 |
28.04.2023 16:53:01 | 255 | 631,0 | 200 | 637,0 | 100 | 668,9 | 688,8 | 10 | 688,9 | 110 | 690,0 | 113 |
28.04.2023 16:53:01 | 255 | 631,0 | 200 | 637,0 | 100 | 668,9 | 688,9 | 100 | 690,0 | 103 | 698,8 | 113 |
28.04.2023 16:53:01 | 255 | 631,0 | 200 | 637,0 | 100 | 668,9 | 688,9 | 100 | 690,0 | 103 | 698,8 | 113 |
28.04.2023 16:52:57 | 255 | 631,0 | 200 | 637,0 | 100 | 668,9 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:52:57 | 255 | 631,0 | 200 | 637,0 | 100 | 668,9 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:52:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:52:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 698,8 | 13 | 698,9 | 63 |
28.04.2023 16:52:56 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 690,7 | 13 | 698,9 | 63 |
28.04.2023 16:52:55 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 690,7 | 13 | 690,8 | 113 |
28.04.2023 16:52:55 | 255 | 625,0 | 155 | 631,0 | 100 | 637,0 | 690,0 | 3 | 690,7 | 13 | 690,8 | 113 |
28.04.2023 16:51:29 | 255 | 631,0 | 200 | 637,0 | 100 | 670,8 | 690,0 | 3 | 690,7 | 13 | 690,8 | 113 |
28.04.2023 16:51:29 | 255 | 631,0 | 200 | 637,0 | 100 | 670,8 | 690,0 | 3 | 690,7 | 13 | 690,8 | 113 |