RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2023 15:44:45 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 15:44:45 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 15:07:07 | 60 | 645,0 | 45 | 648,0 | 10 | 650,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 15:07:07 | 60 | 645,0 | 45 | 648,0 | 10 | 650,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 12:44:36 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 12:44:36 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 12:44:36 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 710,0 | 10 | 720,0 | 30 | 728,0 | 50 |
| 20.04.2023 12:44:36 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 710,0 | 10 | 720,0 | 30 | 728,0 | 50 |
| 20.04.2023 12:44:27 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 680,0 | 90 | 710,0 | 100 | 720,0 | 120 |
| 20.04.2023 12:44:27 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 680,0 | 90 | 710,0 | 100 | 720,0 | 120 |
| 20.04.2023 12:44:27 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 680,0 | 90 | 720,0 | 110 | 727,9 | 120 |
| 20.04.2023 12:44:27 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 680,0 | 90 | 720,0 | 110 | 727,9 | 120 |
| 20.04.2023 12:44:27 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 12:44:27 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 12:44:27 | 75 | 640,0 | 50 | 645,0 | 35 | 648,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 11:45:52 | 60 | 645,0 | 45 | 648,0 | 10 | 680,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 11:45:52 | 60 | 645,0 | 45 | 648,0 | 10 | 680,0 | 720,0 | 20 | 727,9 | 30 | 728,0 | 50 |
| 20.04.2023 11:45:52 | 60 | 645,0 | 45 | 648,0 | 10 | 680,0 | 720,0 | 20 | 728,0 | 40 | 729,9 | 50 |
| 20.04.2023 11:45:52 | 60 | 645,0 | 45 | 648,0 | 10 | 680,0 | 720,0 | 20 | 728,0 | 40 | 729,9 | 50 |
| 20.04.2023 10:42:56 | 60 | 645,0 | 45 | 648,0 | 10 | 680,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 73 |
| 20.04.2023 09:22:58 | 60 | 645,0 | 45 | 648,0 | 10 | 680,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 73 |
| 20.04.2023 09:00:04 | 60 | 645,0 | 45 | 648,0 | 10 | 680,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 73 |
| 19.04.2023 17:05:05 | 60 | 645,0 | 45 | 648,0 | 10 | 675,0 | 700,0 | 30 | 710,0 | 40 | 728,0 | 60 |
| 19.04.2023 13:51:32 | 60 | 645,0 | 45 | 648,0 | 10 | 675,0 | 700,0 | 30 | 710,0 | 40 | 728,0 | 60 |
| 19.04.2023 13:51:32 | 60 | 645,0 | 45 | 648,0 | 10 | 675,0 | 700,0 | 30 | 710,0 | 40 | 728,0 | 60 |
| 19.04.2023 13:50:52 | 140 | 631,1 | 50 | 645,0 | 35 | 648,0 | 700,0 | 30 | 710,0 | 40 | 728,0 | 60 |
| 19.04.2023 13:50:52 | 140 | 631,1 | 50 | 645,0 | 35 | 648,0 | 700,0 | 30 | 710,0 | 40 | 728,0 | 60 |
| 19.04.2023 09:00:05 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 700,0 | 30 | 710,0 | 40 | 728,0 | 60 |
| 18.04.2023 17:05:05 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 17:02:37 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 17:02:37 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:59:40 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:59:40 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:59:40 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:59:40 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:59:40 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:59:40 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:58:54 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:58:54 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:58:54 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:58:54 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:58:54 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:58:53 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:54:24 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:54:24 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:54:23 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:54:23 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:54:23 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:54:23 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |
| 18.04.2023 16:53:40 | 60 | 645,0 | 45 | 648,0 | 10 | 660,0 | 728,0 | 20 | 729,9 | 30 | 730,0 | 98 |