RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.04.2023 16:58:07 | 300 | 610,0 | 200 | 655,2 | 100 | 655,3 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:58:07 | 300 | 610,0 | 200 | 655,2 | 100 | 655,3 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:58:07 | 300 | 610,0 | 200 | 610,1 | 100 | 655,2 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:58:07 | 300 | 610,0 | 200 | 610,1 | 100 | 655,2 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:58:06 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:58:06 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:58:06 | 220 | 607,0 | 200 | 610,0 | 100 | 655,0 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:53:35 | 300 | 610,0 | 200 | 654,9 | 100 | 655,0 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:53:35 | 300 | 610,0 | 200 | 654,9 | 100 | 655,0 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:53:35 | 300 | 610,0 | 200 | 610,1 | 100 | 654,9 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:53:35 | 300 | 610,0 | 200 | 610,1 | 100 | 654,9 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:53:35 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:53:35 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:53:35 | 220 | 607,0 | 200 | 610,0 | 100 | 655,8 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:52:06 | 300 | 610,0 | 200 | 655,7 | 100 | 655,8 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:52:06 | 300 | 610,0 | 200 | 655,7 | 100 | 655,8 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:52:06 | 300 | 610,0 | 200 | 610,1 | 100 | 655,7 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:52:06 | 300 | 610,0 | 200 | 610,1 | 100 | 655,7 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:52:04 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:52:04 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:52:04 | 220 | 607,0 | 200 | 610,0 | 100 | 655,4 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:47:36 | 300 | 610,0 | 200 | 655,3 | 100 | 655,4 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:47:36 | 300 | 610,0 | 200 | 655,3 | 100 | 655,4 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:47:36 | 300 | 610,0 | 200 | 610,1 | 100 | 655,3 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:47:36 | 300 | 610,0 | 200 | 610,1 | 100 | 655,3 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:47:36 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:47:36 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:47:36 | 220 | 607,0 | 200 | 610,0 | 100 | 655,7 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:44:35 | 300 | 610,0 | 200 | 655,6 | 100 | 655,7 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:44:35 | 300 | 610,0 | 200 | 655,6 | 100 | 655,7 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:44:35 | 300 | 610,0 | 200 | 610,1 | 100 | 655,6 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:44:35 | 300 | 610,0 | 200 | 610,1 | 100 | 655,6 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:44:34 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:44:34 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:44:34 | 220 | 607,0 | 200 | 610,0 | 100 | 657,8 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:38:35 | 300 | 610,0 | 200 | 657,7 | 100 | 657,8 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:38:35 | 300 | 610,0 | 200 | 657,7 | 100 | 657,8 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:38:35 | 300 | 610,0 | 200 | 610,1 | 100 | 657,7 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:38:35 | 300 | 610,0 | 200 | 610,1 | 100 | 657,7 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:38:34 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:38:34 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:38:34 | 220 | 607,0 | 200 | 610,0 | 100 | 657,5 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:34:51 | 300 | 610,0 | 200 | 657,4 | 100 | 657,5 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:34:51 | 300 | 610,0 | 200 | 657,4 | 100 | 657,5 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:34:51 | 300 | 610,0 | 200 | 610,1 | 100 | 657,4 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:34:51 | 300 | 610,0 | 200 | 610,1 | 100 | 657,4 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:34:50 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:34:50 | 220 | 607,0 | 200 | 610,0 | 100 | 610,1 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:34:50 | 220 | 607,0 | 200 | 610,0 | 100 | 658,5 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |
11.04.2023 16:33:19 | 300 | 610,0 | 200 | 658,4 | 100 | 658,5 | 696,9 | 17 | 697,0 | 19 | 710,0 | 21 |