RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 16:58:54 | 205 | 647,8 | 105 | 647,9 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:58:54 | 205 | 647,8 | 105 | 647,9 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:58:54 | 205 | 605,1 | 105 | 647,8 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:58:54 | 205 | 605,0 | 105 | 605,1 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:58:54 | 205 | 605,0 | 105 | 605,1 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:58:54 | 205 | 605,0 | 105 | 647,5 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:56:38 | 205 | 647,4 | 105 | 647,5 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:56:38 | 205 | 647,4 | 105 | 647,5 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:56:38 | 205 | 605,1 | 105 | 647,4 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:56:38 | 205 | 605,0 | 105 | 605,1 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:56:38 | 205 | 605,0 | 105 | 605,1 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:56:37 | 205 | 605,0 | 105 | 649,4 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:53:19 | 205 | 649,3 | 105 | 649,4 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:53:19 | 205 | 649,3 | 105 | 649,4 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:49:53 | 205 | 605,0 | 105 | 649,3 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:49:53 | 160 | 600,2 | 105 | 605,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:49:08 | 205 | 605,0 | 105 | 648,4 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:49:08 | 160 | 600,2 | 105 | 605,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:48:23 | 205 | 605,0 | 105 | 647,3 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:48:22 | 160 | 600,2 | 105 | 605,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:47:34 | 205 | 605,0 | 105 | 646,4 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:46:53 | 205 | 646,4 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:46:53 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:46:08 | 205 | 646,1 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:46:08 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:45:23 | 205 | 645,9 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:45:23 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:39:24 | 205 | 647,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:39:24 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:38:37 | 205 | 646,9 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:38:37 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:29:37 | 205 | 647,8 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:29:37 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:25:08 | 205 | 649,4 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:25:07 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:20:36 | 205 | 650,2 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:20:36 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:19:52 | 205 | 651,9 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:19:51 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:18:24 | 205 | 651,7 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:18:24 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:13:06 | 205 | 651,8 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:13:06 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:12:22 | 205 | 652,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:12:22 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:11:37 | 205 | 651,8 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:11:37 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:10:53 | 205 | 650,8 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:10:53 | 205 | 605,0 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |
| 05.04.2023 16:10:08 | 205 | 650,5 | 105 | 665,0 | 5 | 670,0 | 697,0 | 2 | 703,9 | 22 | 710,0 | 24 |