RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.03.2023 16:58:15 | 260 | 610,0 | 160 | 627,7 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:58:15 | 260 | 610,0 | 160 | 627,7 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:58:14 | 190 | 573,0 | 160 | 627,7 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:58:14 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:58:14 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:58:13 | 190 | 573,0 | 160 | 610,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:57:29 | 260 | 610,0 | 160 | 627,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:57:29 | 260 | 610,0 | 160 | 627,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:57:29 | 190 | 573,0 | 160 | 627,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:57:28 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:57:28 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:57:28 | 190 | 573,0 | 160 | 610,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:55:16 | 260 | 610,0 | 160 | 626,8 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:55:16 | 260 | 610,0 | 160 | 626,8 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:55:15 | 190 | 573,0 | 160 | 626,8 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:55:15 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:55:15 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:55:15 | 190 | 573,0 | 160 | 610,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:59 | 260 | 610,0 | 160 | 625,4 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:59 | 260 | 610,0 | 160 | 625,4 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:59 | 190 | 573,0 | 160 | 625,4 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:59 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:59 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:59 | 190 | 573,0 | 160 | 610,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:16 | 260 | 610,0 | 160 | 624,2 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:16 | 260 | 610,0 | 160 | 624,2 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:16 | 190 | 573,0 | 160 | 624,2 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:15 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:15 | 190 | 572,1 | 90 | 573,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:52:15 | 190 | 573,0 | 160 | 610,0 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:51:59 | 260 | 610,0 | 160 | 626,4 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:51:59 | 260 | 610,0 | 160 | 626,4 | 60 | 638,0 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:51:59 | 230 | 573,0 | 200 | 610,0 | 100 | 626,4 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:51:59 | 230 | 573,0 | 200 | 610,0 | 100 | 626,4 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:51:59 | 230 | 573,0 | 200 | 610,0 | 100 | 626,4 | 689,9 | 20 | 692,4 | 70 | 698,0 | 78 |
16.03.2023 16:47:45 | 230 | 573,0 | 200 | 610,0 | 100 | 626,4 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:47:45 | 230 | 573,0 | 200 | 610,0 | 100 | 626,4 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:47:45 | 140 | 572,0 | 130 | 573,0 | 100 | 626,4 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:47:45 | 140 | 572,0 | 130 | 573,0 | 100 | 626,4 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:47:43 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:47:43 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:47:43 | 140 | 572,0 | 130 | 573,0 | 100 | 610,0 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:47:43 | 140 | 572,0 | 130 | 573,0 | 100 | 610,0 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:46:15 | 230 | 573,0 | 200 | 610,0 | 100 | 627,8 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:46:15 | 230 | 573,0 | 200 | 610,0 | 100 | 627,8 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:46:15 | 140 | 572,0 | 130 | 573,0 | 100 | 627,8 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:46:15 | 140 | 572,0 | 130 | 573,0 | 100 | 627,8 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:46:14 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:46:14 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |
16.03.2023 16:46:14 | 140 | 572,0 | 130 | 573,0 | 100 | 610,0 | 638,0 | 40 | 689,9 | 60 | 692,4 | 110 |