RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.03.2023 16:57:28 | 230 | 573,0 | 200 | 587,6 | 100 | 587,7 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:57:28 | 230 | 573,0 | 200 | 587,6 | 100 | 587,7 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:57:28 | 140 | 572,0 | 130 | 573,0 | 100 | 587,6 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:57:28 | 140 | 572,0 | 130 | 573,0 | 100 | 587,6 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:57:28 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:57:28 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:57:28 | 140 | 572,0 | 130 | 573,0 | 100 | 588,7 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:55:59 | 230 | 573,0 | 200 | 588,6 | 100 | 588,7 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:55:59 | 230 | 573,0 | 200 | 588,6 | 100 | 588,7 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:55:59 | 140 | 572,0 | 130 | 573,0 | 100 | 588,6 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:55:59 | 140 | 572,0 | 130 | 573,0 | 100 | 588,6 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:55:58 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:55:58 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:55:58 | 140 | 572,0 | 130 | 573,0 | 100 | 588,3 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:54:29 | 230 | 573,0 | 200 | 588,2 | 100 | 588,3 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:54:29 | 230 | 573,0 | 200 | 588,2 | 100 | 588,3 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:54:28 | 140 | 572,0 | 130 | 573,0 | 100 | 588,2 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:54:28 | 140 | 572,0 | 130 | 573,0 | 100 | 588,2 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:54:28 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:54:28 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:54:27 | 140 | 572,0 | 130 | 573,0 | 100 | 590,9 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:48:29 | 230 | 573,0 | 200 | 590,8 | 100 | 590,9 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:48:29 | 230 | 573,0 | 200 | 590,8 | 100 | 590,9 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:48:29 | 140 | 572,0 | 130 | 573,0 | 100 | 590,8 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:48:29 | 140 | 572,0 | 130 | 573,0 | 100 | 590,8 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:48:29 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:48:29 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:48:29 | 140 | 572,0 | 130 | 573,0 | 100 | 591,1 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:47:43 | 230 | 573,0 | 200 | 591,0 | 100 | 591,1 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:47:43 | 230 | 573,0 | 200 | 591,0 | 100 | 591,1 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:47:43 | 140 | 572,0 | 130 | 573,0 | 100 | 591,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:47:43 | 140 | 572,0 | 130 | 573,0 | 100 | 591,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:47:42 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:47:42 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:47:42 | 140 | 572,0 | 130 | 573,0 | 100 | 590,4 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:59 | 230 | 573,0 | 200 | 590,3 | 100 | 590,4 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:59 | 230 | 573,0 | 200 | 590,3 | 100 | 590,4 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:59 | 140 | 572,0 | 130 | 573,0 | 100 | 590,3 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:59 | 140 | 572,0 | 130 | 573,0 | 100 | 590,3 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:58 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:58 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:58 | 140 | 572,0 | 130 | 573,0 | 100 | 589,2 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:13 | 230 | 573,0 | 200 | 589,1 | 100 | 589,2 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:13 | 230 | 573,0 | 200 | 589,1 | 100 | 589,2 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:13 | 140 | 572,0 | 130 | 573,0 | 100 | 589,1 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:13 | 140 | 572,0 | 130 | 573,0 | 100 | 589,1 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:12 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:12 | 90 | 562,0 | 40 | 572,0 | 30 | 573,0 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:43:12 | 140 | 572,0 | 130 | 573,0 | 100 | 589,6 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |
15.03.2023 16:38:45 | 230 | 573,0 | 200 | 589,5 | 100 | 589,6 | 637,9 | 501 | 638,0 | 551 | 689,9 | 571 |