RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2023 16:54:40 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 16:38:55 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 16:33:18 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 16:17:20 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 15:38:57 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 14:34:23 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 14:19:48 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 11:12:45 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 11:12:45 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,8 | 101 | 619,9 | 196 |
| 13.03.2023 11:12:45 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,7 | 116 | 619,8 | 196 |
| 13.03.2023 11:12:45 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,7 | 116 | 619,8 | 196 |
| 13.03.2023 11:12:45 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,7 | 116 | 619,8 | 196 |
| 13.03.2023 10:45:11 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 615,0 | 3 | 617,0 | 24 | 619,7 | 119 |
| 13.03.2023 10:31:31 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 617,0 | 24 | 619,7 | 119 |
| 13.03.2023 10:31:31 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 617,0 | 24 | 619,7 | 119 |
| 13.03.2023 10:29:59 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 617,0 | 24 | 620,0 | 49 |
| 13.03.2023 10:29:59 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 617,0 | 24 | 620,0 | 49 |
| 13.03.2023 10:29:59 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 616,9 | 98 | 617,0 | 119 |
| 13.03.2023 10:12:06 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 616,0 | 83 | 616,9 | 178 |
| 13.03.2023 10:12:06 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 616,0 | 83 | 616,9 | 178 |
| 13.03.2023 10:12:06 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 616,9 | 83 | 617,0 | 104 |
| 13.03.2023 10:12:06 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 615,0 | 3 | 616,9 | 83 | 617,0 | 104 |
| 13.03.2023 09:55:07 | 82 | 571,0 | 52 | 572,0 | 20 | 580,0 | 616,9 | 80 | 617,0 | 101 | 619,9 | 196 |
| 13.03.2023 09:20:12 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 616,9 | 80 | 617,0 | 101 | 619,9 | 196 |
| 13.03.2023 09:20:12 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 616,9 | 80 | 617,0 | 101 | 619,9 | 196 |
| 13.03.2023 09:18:49 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 620,0 | 46 | 638,0 | 96 |
| 13.03.2023 09:18:49 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 620,0 | 46 | 638,0 | 96 |
| 13.03.2023 09:18:49 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,9 | 116 | 620,0 | 141 |
| 13.03.2023 09:18:49 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 619,9 | 116 | 620,0 | 141 |
| 13.03.2023 09:02:11 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 616,9 | 80 | 617,0 | 101 | 619,9 | 196 |
| 13.03.2023 09:02:11 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 616,9 | 80 | 617,0 | 101 | 619,9 | 196 |
| 13.03.2023 09:00:06 | 60 | 571,0 | 30 | 572,0 | 20 | 580,0 | 617,0 | 21 | 620,0 | 46 | 638,0 | 96 |
| 10.03.2023 17:20:14 | 61 | 563,0 | 40 | 571,0 | 10 | 572,0 | 620,0 | 25 | 638,0 | 75 | 674,9 | 170 |
| 10.03.2023 17:20:14 | 61 | 563,0 | 40 | 571,0 | 10 | 572,0 | 620,0 | 25 | 638,0 | 75 | 674,9 | 170 |
| 10.03.2023 17:20:11 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 619,6 | 95 | 619,7 | 295 | 620,0 | 320 |
| 10.03.2023 17:20:11 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 619,6 | 95 | 619,7 | 295 | 620,0 | 320 |
| 10.03.2023 17:05:05 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 618,8 | 100 | 618,9 | 195 | 619,0 | 295 |
| 10.03.2023 15:01:27 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 618,8 | 100 | 618,9 | 195 | 619,0 | 295 |
| 10.03.2023 15:01:27 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 618,8 | 100 | 618,9 | 195 | 619,0 | 295 |
| 10.03.2023 14:21:49 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:21:49 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:21:11 | 71 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:21:11 | 71 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:18:32 | 51 | 570,0 | 31 | 571,0 | 1 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:18:32 | 51 | 570,0 | 31 | 571,0 | 1 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:23:08 | 71 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 395 |