RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 15:01:27 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 618,8 | 100 | 618,9 | 195 | 619,0 | 295 |
| 10.03.2023 15:01:27 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 618,8 | 100 | 618,9 | 195 | 619,0 | 295 |
| 10.03.2023 14:21:49 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:21:49 | 60 | 570,0 | 40 | 571,0 | 10 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:21:11 | 71 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:21:11 | 71 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:18:32 | 51 | 570,0 | 31 | 571,0 | 1 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 14:18:32 | 51 | 570,0 | 31 | 571,0 | 1 | 572,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:23:08 | 71 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 195 | 619,7 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 395 |
| 10.03.2023 09:01:57 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 395 |
| 10.03.2023 09:00:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,8 | 100 | 619,9 | 195 | 620,0 | 220 |
| 10.03.2023 09:00:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,8 | 100 | 619,9 | 195 | 620,0 | 220 |
| 10.03.2023 09:00:04 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 620,0 | 25 | 625,0 | 75 | 630,0 | 96 |
| 09.03.2023 17:20:11 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 620,0 | 25 | 625,0 | 75 | 630,0 | 96 |
| 09.03.2023 17:20:11 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 620,0 | 25 | 625,0 | 75 | 630,0 | 96 |
| 09.03.2023 17:05:04 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 95 | 619,0 | 345 | 619,7 | 545 |
| 09.03.2023 16:59:35 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 95 | 619,0 | 345 | 619,7 | 545 |
| 09.03.2023 16:59:35 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 95 | 619,0 | 345 | 619,7 | 545 |
| 09.03.2023 16:59:35 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 95 | 619,0 | 345 | 619,7 | 545 |
| 09.03.2023 13:52:29 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 100 | 619,0 | 350 | 619,7 | 550 |
| 09.03.2023 13:52:29 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 100 | 619,0 | 350 | 619,7 | 550 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,0 | 50 | 619,6 | 150 | 619,7 | 350 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,0 | 50 | 619,6 | 150 | 619,7 | 350 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,0 | 100 | 619,6 | 200 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,0 | 100 | 619,6 | 200 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:30:42 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:20:52 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:59:27 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:59:27 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:22:58 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:22:58 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:21:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 100 | 619,7 | 300 | 620,0 | 325 |
| 09.03.2023 09:21:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 100 | 619,7 | 300 | 620,0 | 325 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 400 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 400 |
| 09.03.2023 09:00:04 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,8 | 100 | 619,9 | 200 | 620,0 | 225 |
| 09.03.2023 08:51:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 620,0 | 25 | 625,0 | 75 | 630,0 | 96 |
| 09.03.2023 08:51:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 620,0 | 25 | 625,0 | 75 | 630,0 | 96 |