RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:59:35 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 95 | 619,0 | 345 | 619,7 | 545 |
| 09.03.2023 16:59:35 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 95 | 619,0 | 345 | 619,7 | 545 |
| 09.03.2023 16:59:35 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 95 | 619,0 | 345 | 619,7 | 545 |
| 09.03.2023 13:52:29 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 100 | 619,0 | 350 | 619,7 | 550 |
| 09.03.2023 13:52:29 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 618,9 | 100 | 619,0 | 350 | 619,7 | 550 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,0 | 50 | 619,6 | 150 | 619,7 | 350 |
| 09.03.2023 12:35:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,0 | 50 | 619,6 | 150 | 619,7 | 350 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,0 | 100 | 619,6 | 200 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,0 | 100 | 619,6 | 200 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 50 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:33:33 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:30:42 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 12:20:52 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:59:27 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:59:27 | 100 | 570,0 | 80 | 571,0 | 50 | 595,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:22:58 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:22:58 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 150 | 619,7 | 350 | 620,0 | 375 |
| 09.03.2023 09:21:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 100 | 619,7 | 300 | 620,0 | 325 |
| 09.03.2023 09:21:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 100 | 619,7 | 300 | 620,0 | 325 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,5 | 100 | 619,6 | 200 | 619,7 | 400 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 400 |
| 09.03.2023 09:06:36 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,7 | 200 | 619,8 | 300 | 619,9 | 400 |
| 09.03.2023 09:00:04 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,8 | 100 | 619,9 | 200 | 620,0 | 225 |
| 09.03.2023 08:51:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 620,0 | 25 | 625,0 | 75 | 630,0 | 96 |
| 09.03.2023 08:51:16 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 620,0 | 25 | 625,0 | 75 | 630,0 | 96 |
| 08.03.2023 17:20:12 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 40 | 620,0 | 65 | 624,9 | 165 |
| 08.03.2023 17:20:12 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 40 | 620,0 | 65 | 624,9 | 165 |
| 08.03.2023 17:05:05 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 300 | 615,0 | 340 | 619,0 | 540 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 300 | 615,0 | 340 | 619,0 | 540 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 300 | 615,0 | 340 | 619,0 | 540 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 200 | 618,8 | 240 | 618,9 | 340 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 200 | 618,8 | 240 | 618,9 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 100 | 615,0 | 140 | 619,0 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 100 | 615,0 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 600,0 | 233 | 615,0 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 600,0 | 233 | 615,0 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 618,8 | 173 | 618,9 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 618,8 | 173 | 618,9 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 57 | 571,0 | 27 | 580,0 | 2 | 590,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |