RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 300 | 615,0 | 340 | 619,0 | 540 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 300 | 615,0 | 340 | 619,0 | 540 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 200 | 618,8 | 240 | 618,9 | 340 |
| 08.03.2023 15:42:37 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 200 | 618,8 | 240 | 618,9 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 100 | 615,0 | 140 | 619,0 | 340 |
| 08.03.2023 15:41:14 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 600,0 | 100 | 615,0 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 600,0 | 233 | 615,0 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 600,0 | 233 | 615,0 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 618,8 | 173 | 618,9 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 590,0 | 133 | 618,8 | 173 | 618,9 | 273 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 57 | 571,0 | 27 | 580,0 | 2 | 590,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 57 | 571,0 | 27 | 580,0 | 2 | 590,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:40:26 | 57 | 571,0 | 27 | 580,0 | 2 | 590,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:30:34 | 92 | 580,0 | 67 | 590,0 | 65 | 590,1 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:30:34 | 92 | 580,0 | 67 | 590,0 | 65 | 590,1 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:27:01 | 57 | 571,0 | 27 | 580,0 | 2 | 590,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 15:27:01 | 57 | 571,0 | 27 | 580,0 | 2 | 590,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 12:38:08 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 12:38:08 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 618,8 | 40 | 618,9 | 140 | 619,0 | 340 |
| 08.03.2023 09:42:07 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 619,6 | 40 | 619,7 | 140 | 619,8 | 340 |
| 08.03.2023 09:42:07 | 75 | 570,0 | 55 | 571,0 | 25 | 580,0 | 619,6 | 40 | 619,7 | 140 | 619,8 | 340 |
| 08.03.2023 09:05:05 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 40 | 619,7 | 140 | 619,8 | 340 |
| 08.03.2023 09:05:05 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,6 | 40 | 619,7 | 140 | 619,8 | 340 |
| 08.03.2023 09:05:04 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,8 | 200 | 619,9 | 240 | 620,0 | 265 |
| 08.03.2023 09:05:04 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,8 | 200 | 619,9 | 240 | 620,0 | 265 |
| 08.03.2023 09:03:49 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 40 | 620,0 | 65 | 624,9 | 165 |
| 08.03.2023 09:03:49 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 40 | 620,0 | 65 | 624,9 | 165 |
| 08.03.2023 09:03:49 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 40 | 620,0 | 65 | 624,9 | 165 |
| 08.03.2023 09:01:31 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 08.03.2023 09:01:31 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 08.03.2023 09:01:31 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 614,9 | 100 | 615,0 | 150 | 620,0 | 175 |
| 08.03.2023 09:01:31 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 614,9 | 100 | 615,0 | 150 | 620,0 | 175 |
| 08.03.2023 09:01:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 90 | 614,9 | 190 | 615,0 | 240 |
| 08.03.2023 09:01:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 90 | 614,9 | 190 | 615,0 | 240 |
| 08.03.2023 09:01:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 90 | 619,9 | 140 | 620,0 | 165 |
| 08.03.2023 09:01:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 595,0 | 90 | 619,9 | 140 | 620,0 | 165 |
| 08.03.2023 09:01:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 08.03.2023 09:01:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 08.03.2023 09:01:10 | 171 | 563,0 | 50 | 570,0 | 30 | 571,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 08.03.2023 09:00:04 | 60 | 570,0 | 40 | 571,0 | 10 | 595,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 07.03.2023 17:20:16 | 85 | 570,0 | 65 | 571,0 | 35 | 590,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 07.03.2023 17:20:16 | 85 | 570,0 | 65 | 571,0 | 35 | 590,0 | 619,9 | 50 | 620,0 | 75 | 624,9 | 175 |
| 07.03.2023 17:20:15 | 85 | 570,0 | 65 | 571,0 | 35 | 590,0 | 619,5 | 50 | 619,6 | 150 | 619,7 | 250 |
| 07.03.2023 17:20:15 | 85 | 570,0 | 65 | 571,0 | 35 | 590,0 | 619,5 | 50 | 619,6 | 150 | 619,7 | 250 |
| 07.03.2023 17:05:05 | 109 | 571,0 | 79 | 580,0 | 54 | 590,0 | 618,8 | 50 | 618,9 | 150 | 619,0 | 400 |