RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 16:04:01 | 89 | 570,0 | 48 | 580,0 | 23 | 585,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 13:05:52 | 112 | 570,0 | 48 | 580,0 | 23 | 585,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 13:05:52 | 112 | 570,0 | 48 | 580,0 | 23 | 585,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 12:46:23 | 210 | 563,0 | 89 | 570,0 | 25 | 580,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 12:46:23 | 210 | 563,0 | 89 | 570,0 | 25 | 580,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:36:50 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:36:50 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:36:50 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 589,9 | 65 | 590,0 | 165 | 609,0 | 265 |
| 03.03.2023 10:36:26 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 589,9 | 65 | 590,0 | 245 | 609,0 | 345 |
| 03.03.2023 10:36:26 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 589,9 | 65 | 590,0 | 245 | 609,0 | 345 |
| 03.03.2023 10:36:26 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 590,0 | 80 | 608,8 | 145 | 608,9 | 245 |
| 03.03.2023 10:36:26 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 590,0 | 80 | 608,8 | 145 | 608,9 | 245 |
| 03.03.2023 10:36:26 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:36:26 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:36:26 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:32:28 | 205 | 563,0 | 84 | 570,0 | 20 | 590,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:32:28 | 205 | 563,0 | 84 | 570,0 | 20 | 590,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:00:49 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:00:49 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 10:00:22 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,0 | 100 | 609,9 | 200 | 610,0 | 300 |
| 03.03.2023 10:00:22 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,0 | 100 | 609,9 | 200 | 610,0 | 300 |
| 03.03.2023 10:00:22 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,9 | 100 | 609,0 | 200 | 610,0 | 300 |
| 03.03.2023 10:00:22 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,9 | 100 | 609,0 | 200 | 610,0 | 300 |
| 03.03.2023 09:47:35 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 09:47:35 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 608,8 | 65 | 608,9 | 165 | 609,0 | 265 |
| 03.03.2023 09:47:34 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,0 | 100 | 609,8 | 165 | 609,9 | 265 |
| 03.03.2023 09:47:34 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,0 | 100 | 609,8 | 165 | 609,9 | 265 |
| 03.03.2023 09:35:32 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,8 | 65 | 609,9 | 165 | 610,0 | 265 |
| 03.03.2023 09:35:32 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,8 | 65 | 609,9 | 165 | 610,0 | 265 |
| 03.03.2023 09:33:39 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:33:39 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:33:39 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 595,0 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:33:39 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 595,0 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:32:55 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 594,9 | 1 | 595,0 | 66 | 610,0 | 166 |
| 03.03.2023 09:32:55 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 594,9 | 1 | 595,0 | 66 | 610,0 | 166 |
| 03.03.2023 09:32:36 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:32:36 | 235 | 562,0 | 185 | 563,0 | 64 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:25:06 | 212 | 562,0 | 162 | 563,0 | 41 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:25:06 | 212 | 562,0 | 162 | 563,0 | 41 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:24:23 | 191 | 562,0 | 141 | 563,0 | 20 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:03:09 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 609,9 | 65 | 610,0 | 165 | 618,0 | 265 |
| 03.03.2023 09:03:04 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 609,9 | 65 | 610,0 | 165 | 620,0 | 190 |
| 03.03.2023 09:03:04 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 609,9 | 65 | 610,0 | 165 | 620,0 | 190 |
| 03.03.2023 09:03:04 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 610,0 | 100 | 619,9 | 165 | 620,0 | 190 |
| 03.03.2023 09:03:04 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 610,0 | 100 | 619,9 | 165 | 620,0 | 190 |
| 03.03.2023 09:00:05 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 619,9 | 65 | 620,0 | 90 | 622,0 | 190 |
| 02.03.2023 17:05:04 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 65 | 590,0 | 265 | 592,0 | 365 |
| 02.03.2023 16:17:09 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 65 | 590,0 | 265 | 592,0 | 365 |
| 02.03.2023 16:17:09 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 65 | 590,0 | 265 | 592,0 | 365 |
| 02.03.2023 16:17:09 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 65 | 590,0 | 265 | 592,0 | 365 |