RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 16:17:09 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 65 | 590,0 | 265 | 592,0 | 365 |
| 02.03.2023 16:17:09 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 65 | 590,0 | 265 | 592,0 | 365 |
| 02.03.2023 16:17:09 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 65 | 590,0 | 265 | 592,0 | 365 |
| 02.03.2023 16:10:59 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 68 | 590,0 | 268 | 592,0 | 368 |
| 02.03.2023 15:44:26 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 68 | 590,0 | 268 | 592,0 | 368 |
| 02.03.2023 15:44:26 | 66 | 563,0 | 45 | 570,0 | 25 | 580,0 | 589,9 | 68 | 590,0 | 268 | 592,0 | 368 |
| 02.03.2023 13:17:27 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 589,9 | 68 | 590,0 | 268 | 592,0 | 368 |
| 02.03.2023 13:17:27 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 589,9 | 68 | 590,0 | 268 | 592,0 | 368 |
| 02.03.2023 13:17:27 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 590,0 | 100 | 591,8 | 168 | 591,9 | 268 |
| 02.03.2023 13:17:27 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 590,0 | 100 | 591,8 | 168 | 591,9 | 268 |
| 02.03.2023 13:16:58 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 591,8 | 68 | 591,9 | 168 | 592,0 | 268 |
| 02.03.2023 13:16:19 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 591,8 | 68 | 591,9 | 168 | 592,0 | 268 |
| 02.03.2023 13:16:19 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 591,8 | 68 | 591,9 | 168 | 592,0 | 268 |
| 02.03.2023 13:15:44 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 591,9 | 68 | 592,0 | 168 | 593,0 | 268 |
| 02.03.2023 13:15:44 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 591,9 | 68 | 592,0 | 168 | 593,0 | 268 |
| 02.03.2023 13:15:44 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 592,0 | 100 | 592,9 | 168 | 593,0 | 268 |
| 02.03.2023 13:15:44 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 592,0 | 100 | 592,9 | 168 | 593,0 | 268 |
| 02.03.2023 13:15:07 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 592,9 | 68 | 593,0 | 168 | 595,0 | 188 |
| 02.03.2023 13:14:01 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 592,9 | 68 | 593,0 | 168 | 594,0 | 268 |
| 02.03.2023 13:14:01 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 592,9 | 68 | 593,0 | 168 | 594,0 | 268 |
| 02.03.2023 13:14:01 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 593,0 | 100 | 593,9 | 168 | 594,0 | 268 |
| 02.03.2023 13:14:01 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 593,0 | 100 | 593,9 | 168 | 594,0 | 268 |
| 02.03.2023 13:12:54 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 593,9 | 68 | 594,0 | 168 | 595,0 | 188 |
| 02.03.2023 13:11:08 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 593,9 | 68 | 594,0 | 168 | 595,0 | 288 |
| 02.03.2023 13:11:08 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 593,9 | 68 | 594,0 | 168 | 595,0 | 288 |
| 02.03.2023 13:10:42 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 594,0 | 100 | 595,0 | 220 | 620,0 | 320 |
| 02.03.2023 13:05:49 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 594,0 | 100 | 594,9 | 168 | 595,0 | 288 |
| 02.03.2023 13:05:49 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 594,0 | 100 | 594,9 | 168 | 595,0 | 288 |
| 02.03.2023 13:03:54 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 594,9 | 68 | 595,0 | 188 | 620,0 | 288 |
| 02.03.2023 13:03:54 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 594,9 | 68 | 595,0 | 188 | 620,0 | 288 |
| 02.03.2023 12:56:58 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 595,0 | 120 | 620,0 | 220 | 622,0 | 320 |
| 02.03.2023 12:56:58 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 595,0 | 120 | 620,0 | 220 | 622,0 | 320 |
| 02.03.2023 12:56:58 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 595,0 | 120 | 620,0 | 220 | 622,0 | 320 |
| 02.03.2023 12:40:46 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 594,9 | 100 | 595,0 | 220 | 620,0 | 320 |
| 02.03.2023 12:40:46 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 594,9 | 100 | 595,0 | 220 | 620,0 | 320 |
| 02.03.2023 11:53:09 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 595,0 | 100 | 619,9 | 200 | 620,0 | 300 |
| 02.03.2023 11:53:09 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 595,0 | 100 | 619,9 | 200 | 620,0 | 300 |
| 02.03.2023 11:38:07 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 595,0 | 100 | 621,9 | 200 | 622,0 | 300 |
| 02.03.2023 11:38:07 | 91 | 562,0 | 41 | 563,0 | 20 | 570,0 | 595,0 | 100 | 621,9 | 200 | 622,0 | 300 |
| 02.03.2023 10:35:49 | 101 | 561,0 | 71 | 562,0 | 21 | 563,0 | 595,0 | 100 | 621,9 | 200 | 622,0 | 300 |
| 02.03.2023 10:35:49 | 101 | 561,0 | 71 | 562,0 | 21 | 563,0 | 595,0 | 100 | 621,9 | 200 | 622,0 | 300 |
| 02.03.2023 10:31:00 | 103 | 560,0 | 80 | 561,0 | 50 | 562,0 | 595,0 | 100 | 621,9 | 200 | 622,0 | 300 |
| 02.03.2023 10:31:00 | 103 | 560,0 | 80 | 561,0 | 50 | 562,0 | 595,0 | 100 | 621,9 | 200 | 622,0 | 300 |
| 02.03.2023 10:31:00 | 103 | 560,0 | 80 | 561,0 | 50 | 562,0 | 594,9 | 100 | 595,0 | 200 | 622,0 | 300 |
| 02.03.2023 10:31:00 | 103 | 560,0 | 80 | 561,0 | 50 | 562,0 | 594,9 | 100 | 595,0 | 200 | 622,0 | 300 |
| 02.03.2023 10:15:07 | 103 | 560,0 | 80 | 561,0 | 50 | 562,0 | 580,0 | 42 | 594,9 | 142 | 595,0 | 242 |
| 02.03.2023 10:15:07 | 103 | 560,0 | 80 | 561,0 | 50 | 562,0 | 580,0 | 42 | 594,9 | 142 | 595,0 | 242 |
| 02.03.2023 10:11:16 | 123 | 555,0 | 53 | 560,0 | 30 | 561,0 | 580,0 | 42 | 594,9 | 142 | 595,0 | 242 |
| 02.03.2023 10:05:10 | 123 | 555,0 | 53 | 560,0 | 30 | 561,0 | 580,0 | 42 | 594,9 | 142 | 595,0 | 242 |
| 02.03.2023 10:05:10 | 123 | 555,0 | 53 | 560,0 | 30 | 561,0 | 580,0 | 42 | 594,9 | 142 | 595,0 | 242 |