RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:34:46 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 16:34:46 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 16:14:54 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 619,9 | 189 | 620,0 | 289 |
| 01.03.2023 16:00:21 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 619,9 | 189 | 620,0 | 289 |
| 01.03.2023 16:00:21 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 619,9 | 189 | 620,0 | 289 |
| 01.03.2023 16:00:21 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 620,0 | 289 | 625,0 | 339 |
| 01.03.2023 15:30:29 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 15:30:29 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 15:30:29 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 15:29:25 | 259 | 571,0 | 223 | 575,0 | 100 | 580,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 15:29:25 | 259 | 571,0 | 223 | 575,0 | 100 | 580,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 15:26:55 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 15:26:55 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 189 | 593,0 | 209 | 620,0 | 309 |
| 01.03.2023 15:26:19 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 619,9 | 189 | 620,0 | 289 |
| 01.03.2023 15:25:33 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 593,0 | 99 | 619,9 | 199 |
| 01.03.2023 15:25:33 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 593,0 | 99 | 619,9 | 199 |
| 01.03.2023 15:25:09 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 619,9 | 189 | 620,0 | 289 |
| 01.03.2023 15:25:09 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 619,9 | 189 | 620,0 | 289 |
| 01.03.2023 15:25:09 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 89 | 619,9 | 189 | 620,0 | 289 |
| 01.03.2023 15:24:12 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 100 | 619,9 | 200 | 620,0 | 300 |
| 01.03.2023 15:24:12 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 100 | 619,9 | 200 | 620,0 | 300 |
| 01.03.2023 15:24:12 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 100 | 594,9 | 200 | 620,0 | 300 |
| 01.03.2023 15:21:57 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 100 | 594,9 | 200 | 595,0 | 220 |
| 01.03.2023 15:21:36 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 100 | 594,9 | 200 | 595,0 | 320 |
| 01.03.2023 15:21:36 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 592,9 | 100 | 594,9 | 200 | 595,0 | 320 |
| 01.03.2023 15:19:20 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 594,9 | 100 | 595,0 | 220 | 620,0 | 320 |
| 01.03.2023 15:19:20 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 594,9 | 100 | 595,0 | 220 | 620,0 | 320 |
| 01.03.2023 15:19:20 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 593,0 | 86 | 594,9 | 186 | 595,0 | 306 |
| 01.03.2023 15:19:03 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 593,0 | 86 | 594,9 | 186 | 595,0 | 306 |
| 01.03.2023 15:19:03 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 593,0 | 86 | 594,9 | 186 | 595,0 | 306 |
| 01.03.2023 15:19:03 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 594,9 | 100 | 595,0 | 220 | 600,0 | 310 |
| 01.03.2023 15:19:03 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 594,9 | 100 | 595,0 | 220 | 600,0 | 310 |
| 01.03.2023 15:19:03 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 594,9 | 100 | 595,0 | 220 | 600,0 | 310 |
| 01.03.2023 15:14:32 | 173 | 571,0 | 137 | 575,0 | 14 | 593,0 | 594,9 | 100 | 595,0 | 220 | 600,0 | 310 |
| 01.03.2023 15:14:32 | 173 | 571,0 | 137 | 575,0 | 14 | 593,0 | 594,9 | 100 | 595,0 | 220 | 600,0 | 310 |
| 01.03.2023 14:12:06 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 594,9 | 100 | 595,0 | 220 | 600,0 | 310 |
| 01.03.2023 14:12:06 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 594,9 | 100 | 595,0 | 220 | 600,0 | 310 |
| 01.03.2023 14:09:51 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 599,9 | 200 | 600,0 | 290 |
| 01.03.2023 14:09:51 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 599,9 | 200 | 600,0 | 290 |
| 01.03.2023 14:09:09 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 600,0 | 190 | 620,0 | 290 |
| 01.03.2023 14:05:33 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 599,5 | 160 | 600,0 | 250 |
| 01.03.2023 14:05:33 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 599,5 | 160 | 600,0 | 250 |
| 01.03.2023 13:59:29 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 599,5 | 60 | 600,0 | 150 | 620,0 | 250 |
| 01.03.2023 13:59:29 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 599,5 | 60 | 600,0 | 150 | 620,0 | 250 |
| 01.03.2023 13:59:29 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 599,5 | 60 | 600,0 | 150 | 620,0 | 250 |
| 01.03.2023 13:43:59 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 599,5 | 160 | 600,0 | 250 |
| 01.03.2023 12:43:22 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 599,5 | 160 | 600,0 | 250 |
| 01.03.2023 12:43:22 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 595,0 | 100 | 599,5 | 160 | 600,0 | 250 |
| 01.03.2023 12:32:19 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 599,5 | 60 | 600,0 | 150 | 620,0 | 250 |
| 01.03.2023 12:32:19 | 169 | 570,0 | 159 | 571,0 | 123 | 575,0 | 599,5 | 60 | 600,0 | 150 | 620,0 | 250 |