RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2023 16:58:33 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 575,0 | 50 | 580,0 | 121 | 585,0 | 221 |
| 28.02.2023 16:57:30 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 575,0 | 50 | 579,9 | 70 | 580,0 | 141 |
| 28.02.2023 16:57:30 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 575,0 | 50 | 579,9 | 70 | 580,0 | 141 |
| 28.02.2023 16:57:30 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 579,9 | 20 | 580,0 | 91 | 585,0 | 191 |
| 28.02.2023 16:57:30 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 579,9 | 20 | 580,0 | 91 | 585,0 | 191 |
| 28.02.2023 16:57:30 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 579,9 | 20 | 580,0 | 91 | 585,0 | 191 |
| 28.02.2023 16:46:17 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 579,9 | 20 | 580,0 | 91 | 585,0 | 191 |
| 28.02.2023 16:46:17 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 579,9 | 20 | 580,0 | 91 | 585,0 | 191 |
| 28.02.2023 16:44:43 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 580,0 | 71 | 585,0 | 171 | 590,0 | 271 |
| 28.02.2023 16:44:43 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 580,0 | 71 | 585,0 | 171 | 590,0 | 271 |
| 28.02.2023 16:44:43 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 580,0 | 71 | 585,0 | 171 | 590,0 | 271 |
| 28.02.2023 16:43:42 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 580,0 | 96 | 585,0 | 196 | 590,0 | 296 |
| 28.02.2023 16:00:02 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 580,0 | 96 | 585,0 | 196 | 590,0 | 296 |
| 28.02.2023 16:00:02 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 580,0 | 96 | 585,0 | 196 | 590,0 | 296 |
| 28.02.2023 16:00:02 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 580,0 | 96 | 585,0 | 196 | 590,0 | 296 |
| 28.02.2023 15:51:13 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 580,0 | 100 | 585,0 | 200 | 590,0 | 300 |
| 28.02.2023 15:51:13 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 580,0 | 100 | 585,0 | 200 | 590,0 | 300 |
| 28.02.2023 15:50:44 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 585,0 | 100 | 590,0 | 200 | 625,0 | 250 |
| 28.02.2023 15:49:30 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 585,0 | 100 | 590,0 | 200 | 600,0 | 300 |
| 28.02.2023 15:48:18 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 585,0 | 100 | 590,0 | 200 | 600,0 | 300 |
| 28.02.2023 15:39:00 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 585,0 | 100 | 590,0 | 200 | 600,0 | 300 |
| 28.02.2023 15:39:00 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 585,0 | 100 | 590,0 | 200 | 600,0 | 300 |
| 28.02.2023 15:34:16 | 275 | 555,1 | 175 | 570,0 | 50 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:33:49 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:33:49 | 250 | 555,1 | 150 | 570,0 | 50 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:32:07 | 225 | 555,1 | 125 | 570,0 | 25 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:30:00 | 225 | 555,1 | 125 | 570,0 | 25 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:30:00 | 225 | 555,1 | 125 | 570,0 | 25 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:20:42 | 205 | 555,1 | 105 | 570,0 | 5 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:20:42 | 205 | 555,1 | 105 | 570,0 | 5 | 575,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:19:19 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:19:19 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:18:29 | 205 | 555,1 | 105 | 570,0 | 5 | 583,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:18:29 | 205 | 555,1 | 105 | 570,0 | 5 | 583,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:18:13 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:18:13 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:18:13 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:15:26 | 300 | 555,1 | 200 | 570,0 | 100 | 580,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:15:26 | 300 | 555,1 | 200 | 570,0 | 100 | 580,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:14:50 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:12:02 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:09:40 | 250 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:08:16 | 260 | 555,0 | 200 | 555,1 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:02:36 | 181 | 554,0 | 160 | 555,0 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 15:02:36 | 181 | 554,0 | 160 | 555,0 | 100 | 570,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 14:33:21 | 181 | 550,0 | 81 | 554,0 | 60 | 555,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 14:33:21 | 181 | 550,0 | 81 | 554,0 | 60 | 555,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |
| 28.02.2023 14:33:04 | 181 | 550,0 | 81 | 554,0 | 60 | 555,0 | 580,0 | 90 | 590,0 | 190 | 600,0 | 290 |
| 28.02.2023 14:33:04 | 181 | 550,0 | 81 | 554,0 | 60 | 555,0 | 580,0 | 90 | 590,0 | 190 | 600,0 | 290 |
| 28.02.2023 14:33:04 | 181 | 550,0 | 81 | 554,0 | 60 | 555,0 | 590,0 | 100 | 600,0 | 200 | 640,0 | 400 |