RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 15:49:33 | 150 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 200 | 688,0 | 300 | 689,9 | 320 |
| 27.02.2023 14:45:30 | 140 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 200 | 688,0 | 300 | 689,9 | 320 |
| 27.02.2023 11:57:50 | 90 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 200 | 688,0 | 300 | 689,9 | 320 |
| 27.02.2023 11:57:50 | 90 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 200 | 688,0 | 300 | 689,9 | 320 |
| 27.02.2023 11:47:59 | 90 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 100 | 688,0 | 200 | 689,9 | 220 |
| 27.02.2023 11:39:14 | 70 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 100 | 688,0 | 200 | 689,9 | 220 |
| 27.02.2023 11:07:47 | 70 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 11:07:47 | 70 | 590,0 | 50 | 596,0 | 20 | 596,3 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 10:54:07 | 54 | 582,0 | 50 | 590,0 | 30 | 596,0 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 10:11:13 | 110 | 581,0 | 50 | 590,0 | 30 | 596,0 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:43:03 | 52 | 580,0 | 50 | 590,0 | 30 | 596,0 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:15:46 | 53 | 554,0 | 32 | 580,0 | 30 | 596,0 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:15:46 | 53 | 554,0 | 32 | 580,0 | 30 | 596,0 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:10:55 | 112 | 550,0 | 32 | 580,0 | 30 | 596,0 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:10:55 | 112 | 550,0 | 32 | 580,0 | 30 | 596,0 | 640,0 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:10:28 | 112 | 550,0 | 32 | 580,0 | 30 | 596,0 | 689,9 | 20 | 698,0 | 28 | 713,0 | 328 |
| 27.02.2023 09:10:28 | 112 | 550,0 | 32 | 580,0 | 30 | 596,0 | 689,9 | 20 | 698,0 | 28 | 713,0 | 328 |
| 27.02.2023 09:00:05 | 112 | 550,0 | 32 | 580,0 | 30 | 596,0 | 689,8 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:00:05 | 112 | 550,0 | 32 | 580,0 | 30 | 596,0 | 689,8 | 100 | 689,9 | 120 | 698,0 | 128 |
| 27.02.2023 09:00:04 | 112 | 550,0 | 32 | 580,0 | 30 | 596,0 | 689,9 | 20 | 698,0 | 28 | 713,0 | 328 |
| 24.02.2023 17:05:04 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 689,9 | 20 | 698,0 | 28 | 712,9 | 95 |
| 24.02.2023 16:59:50 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 689,9 | 20 | 698,0 | 28 | 712,9 | 95 |
| 24.02.2023 16:59:50 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 689,9 | 20 | 698,0 | 28 | 712,9 | 95 |
| 24.02.2023 16:59:50 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 689,8 | 67 | 689,9 | 87 | 698,0 | 95 |
| 24.02.2023 16:59:50 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 689,8 | 67 | 689,9 | 87 | 698,0 | 95 |
| 24.02.2023 16:58:50 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 620,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:58:50 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 620,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:58:50 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 620,0 | 100 | 644,9 | 167 | 689,9 | 187 |
| 24.02.2023 16:47:31 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 620,0 | 100 | 644,9 | 167 | 645,0 | 267 |
| 24.02.2023 16:47:31 | 108 | 585,3 | 88 | 590,0 | 30 | 596,0 | 620,0 | 100 | 644,9 | 167 | 645,0 | 267 |
| 24.02.2023 16:36:04 | 105 | 580,0 | 78 | 585,3 | 58 | 590,0 | 620,0 | 100 | 644,9 | 167 | 645,0 | 267 |
| 24.02.2023 16:36:04 | 105 | 580,0 | 78 | 585,3 | 58 | 590,0 | 620,0 | 100 | 644,9 | 167 | 645,0 | 267 |
| 24.02.2023 16:36:04 | 105 | 580,0 | 78 | 585,3 | 58 | 590,0 | 620,0 | 100 | 645,0 | 200 | 689,8 | 267 |
| 24.02.2023 16:36:04 | 105 | 580,0 | 78 | 585,3 | 58 | 590,0 | 620,0 | 100 | 645,0 | 200 | 689,8 | 267 |
| 24.02.2023 16:18:21 | 105 | 580,0 | 78 | 585,3 | 58 | 590,0 | 645,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:17:35 | 80 | 580,0 | 78 | 585,3 | 58 | 590,0 | 645,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:17:35 | 80 | 580,0 | 78 | 585,3 | 58 | 590,0 | 645,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:17:35 | 80 | 580,0 | 78 | 585,3 | 58 | 590,0 | 645,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:16:49 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 645,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:16:49 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 645,0 | 100 | 689,8 | 167 | 689,9 | 187 |
| 24.02.2023 16:16:49 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 644,9 | 67 | 645,0 | 167 | 689,9 | 187 |
| 24.02.2023 16:16:49 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 644,9 | 67 | 645,0 | 167 | 689,9 | 187 |
| 24.02.2023 16:10:48 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 37 | 644,9 | 104 | 645,0 | 204 |
| 24.02.2023 16:10:48 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 37 | 644,9 | 104 | 645,0 | 204 |
| 24.02.2023 16:10:48 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 37 | 644,9 | 104 | 645,0 | 204 |
| 24.02.2023 16:04:29 | 117 | 580,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 40 | 644,9 | 107 | 645,0 | 207 |
| 24.02.2023 15:58:30 | 135 | 575,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 40 | 644,9 | 107 | 645,0 | 207 |
| 24.02.2023 15:57:23 | 195 | 550,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 40 | 644,9 | 107 | 645,0 | 207 |
| 24.02.2023 15:57:23 | 195 | 550,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 40 | 644,9 | 107 | 645,0 | 207 |
| 24.02.2023 15:56:37 | 195 | 550,0 | 115 | 585,3 | 95 | 590,0 | 598,0 | 40 | 644,9 | 107 | 645,0 | 207 |