RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.02.2023 16:48:34 | 130 | 605,0 | 128 | 608,0 | 20 | 620,0 | 643,0 | 100 | 660,0 | 200 | 687,9 | 300 |
22.02.2023 16:47:41 | 130 | 605,0 | 128 | 608,0 | 20 | 620,0 | 643,0 | 100 | 687,9 | 200 | 689,9 | 220 |
22.02.2023 16:26:08 | 130 | 605,0 | 128 | 608,0 | 20 | 620,0 | 643,0 | 100 | 650,0 | 200 | 687,9 | 300 |
22.02.2023 16:26:08 | 130 | 605,0 | 128 | 608,0 | 20 | 620,0 | 643,0 | 100 | 650,0 | 200 | 687,9 | 300 |
22.02.2023 15:59:52 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 643,0 | 100 | 650,0 | 200 | 687,9 | 300 |
22.02.2023 15:59:52 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 643,0 | 100 | 650,0 | 200 | 687,9 | 300 |
22.02.2023 15:55:44 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 650,0 | 100 | 687,9 | 200 | 689,9 | 220 |
22.02.2023 15:55:15 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 650,0 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:55:15 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 650,0 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:53:13 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:13 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:13 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:05 | 210 | 605,0 | 208 | 608,0 | 100 | 643,1 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:05 | 210 | 605,0 | 208 | 608,0 | 100 | 643,1 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:05 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:05 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:05 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,9 | 100 | 688,0 | 418 | 689,9 | 438 |
22.02.2023 15:53:05 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,0 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:53:05 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,0 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:53:05 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,0 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:52:57 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 638,9 | 100 | 639,0 | 200 | 687,9 | 300 |
22.02.2023 15:52:57 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 638,9 | 100 | 639,0 | 200 | 687,9 | 300 |
22.02.2023 15:52:57 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,0 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:52:57 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,0 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:52:54 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:52:54 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:52:54 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,6 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:52:10 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,6 | 100 | 639,7 | 200 | 687,9 | 300 |
22.02.2023 15:52:10 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,6 | 100 | 639,7 | 200 | 687,9 | 300 |
22.02.2023 15:52:10 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,7 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:52:10 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 639,7 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:52:08 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:52:08 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:52:08 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 638,7 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:51:25 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 638,7 | 100 | 638,8 | 200 | 687,9 | 300 |
22.02.2023 15:51:25 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 638,7 | 100 | 638,8 | 200 | 687,9 | 300 |
22.02.2023 15:51:25 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 638,8 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:51:25 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 638,8 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:51:23 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:51:23 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:51:23 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 640,0 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:50:41 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 640,0 | 100 | 640,1 | 200 | 687,9 | 300 |
22.02.2023 15:50:41 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 640,0 | 100 | 640,1 | 200 | 687,9 | 300 |
22.02.2023 15:50:41 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 640,1 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:50:41 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 640,1 | 100 | 687,8 | 200 | 687,9 | 300 |
22.02.2023 15:50:38 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:50:38 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 687,8 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:50:38 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 643,0 | 100 | 687,9 | 200 | 688,0 | 518 |
22.02.2023 15:48:25 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 643,0 | 100 | 643,1 | 200 | 687,9 | 300 |
22.02.2023 15:48:25 | 113 | 601,0 | 110 | 605,0 | 108 | 608,0 | 643,0 | 100 | 643,1 | 200 | 687,9 | 300 |