RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:52:57 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,5 | 100 | 661,6 | 200 | 670,0 | 226 |
| 20.02.2023 16:52:57 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,5 | 100 | 661,6 | 200 | 670,0 | 226 |
| 20.02.2023 16:52:56 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,6 | 100 | 687,8 | 126 | 687,9 | 226 |
| 20.02.2023 16:52:56 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,6 | 100 | 687,8 | 126 | 687,9 | 226 |
| 20.02.2023 16:52:54 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 687,8 | 26 | 687,9 | 126 | 688,0 | 444 |
| 20.02.2023 16:52:54 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 687,8 | 26 | 687,9 | 126 | 688,0 | 444 |
| 20.02.2023 16:52:54 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,2 | 100 | 670,0 | 126 | 688,0 | 444 |
| 20.02.2023 16:50:41 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,2 | 100 | 662,3 | 200 | 670,0 | 226 |
| 20.02.2023 16:50:41 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,2 | 100 | 662,3 | 200 | 670,0 | 226 |
| 20.02.2023 16:50:41 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,3 | 100 | 687,8 | 126 | 687,9 | 226 |
| 20.02.2023 16:50:41 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,3 | 100 | 687,8 | 126 | 687,9 | 226 |
| 20.02.2023 16:50:38 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 687,8 | 26 | 687,9 | 126 | 688,0 | 444 |
| 20.02.2023 16:50:38 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 687,8 | 26 | 687,9 | 126 | 688,0 | 444 |
| 20.02.2023 16:50:38 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,9 | 100 | 670,0 | 126 | 688,0 | 444 |
| 20.02.2023 16:37:10 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,9 | 100 | 663,0 | 200 | 670,0 | 226 |
| 20.02.2023 16:37:10 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,9 | 100 | 663,0 | 200 | 670,0 | 226 |
| 20.02.2023 16:37:10 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 663,0 | 100 | 687,8 | 126 | 687,9 | 226 |
| 20.02.2023 16:37:10 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 663,0 | 100 | 687,8 | 126 | 687,9 | 226 |
| 20.02.2023 16:37:07 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 687,8 | 26 | 687,9 | 126 | 688,0 | 444 |
| 20.02.2023 16:37:07 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 687,8 | 26 | 687,9 | 126 | 688,0 | 444 |
| 20.02.2023 16:37:07 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,9 | 100 | 670,0 | 126 | 688,0 | 444 |
| 20.02.2023 16:33:58 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,9 | 100 | 662,0 | 200 | 670,0 | 226 |
| 20.02.2023 16:30:27 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,9 | 100 | 662,0 | 200 | 670,0 | 226 |
| 20.02.2023 16:30:27 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,9 | 100 | 662,0 | 200 | 670,0 | 226 |
| 20.02.2023 16:30:27 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,0 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:30:27 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,0 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:30:23 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:30:23 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:30:23 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 663,9 | 100 | 670,0 | 126 | 685,0 | 146 |
| 20.02.2023 16:28:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 663,9 | 100 | 664,0 | 200 | 670,0 | 226 |
| 20.02.2023 16:28:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 663,9 | 100 | 664,0 | 200 | 670,0 | 226 |
| 20.02.2023 16:28:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 664,0 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:28:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 664,0 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:28:06 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:28:06 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:28:06 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,5 | 100 | 670,0 | 126 | 685,0 | 146 |
| 20.02.2023 16:27:26 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,5 | 100 | 662,6 | 200 | 670,0 | 226 |
| 20.02.2023 16:27:26 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,5 | 100 | 662,6 | 200 | 670,0 | 226 |
| 20.02.2023 16:27:26 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,6 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:27:26 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,6 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:27:22 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:27:22 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:27:22 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,7 | 100 | 670,0 | 126 | 685,0 | 146 |
| 20.02.2023 16:19:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,7 | 100 | 661,8 | 200 | 670,0 | 226 |
| 20.02.2023 16:19:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,7 | 100 | 661,8 | 200 | 670,0 | 226 |
| 20.02.2023 16:19:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,8 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:19:09 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 661,8 | 100 | 684,9 | 126 | 685,0 | 146 |
| 20.02.2023 16:19:06 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:19:06 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 684,9 | 26 | 685,0 | 46 | 687,9 | 146 |
| 20.02.2023 16:19:06 | 36 | 641,0 | 16 | 642,0 | 4 | 645,0 | 662,5 | 100 | 670,0 | 126 | 685,0 | 146 |