RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 16:59:51 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 665,2 | 100 | 665,3 | 200 | 670,0 | 263 |
| 17.02.2023 16:59:51 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 665,2 | 100 | 665,3 | 200 | 670,0 | 263 |
| 17.02.2023 16:59:42 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 665,2 | 150 | 665,3 | 250 |
| 17.02.2023 16:59:42 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 665,2 | 150 | 665,3 | 250 |
| 17.02.2023 16:59:42 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 665,3 | 150 | 669,9 | 250 |
| 17.02.2023 16:59:39 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 669,9 | 150 | 670,0 | 213 |
| 17.02.2023 16:59:39 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 669,9 | 150 | 670,0 | 213 |
| 17.02.2023 16:59:39 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 665,7 | 150 | 670,0 | 213 |
| 17.02.2023 16:59:37 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 665,7 | 150 | 665,8 | 250 |
| 17.02.2023 16:59:37 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 655,0 | 50 | 665,7 | 150 | 665,8 | 250 |
| 17.02.2023 16:59:37 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 665,7 | 100 | 665,8 | 200 | 670,0 | 263 |
| 17.02.2023 16:59:37 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 665,7 | 100 | 665,8 | 200 | 670,0 | 263 |
| 17.02.2023 16:59:37 | 44 | 642,0 | 34 | 645,0 | 30 | 650,0 | 665,7 | 100 | 665,8 | 200 | 670,0 | 263 |
| 17.02.2023 16:58:05 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,7 | 100 | 665,8 | 200 | 670,0 | 263 |
| 17.02.2023 16:56:43 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,7 | 100 | 665,8 | 200 | 670,0 | 263 |
| 17.02.2023 16:56:43 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,7 | 100 | 665,8 | 200 | 670,0 | 263 |
| 17.02.2023 16:56:43 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,8 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:56:43 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,8 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:56:39 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:56:39 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:56:39 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 666,0 | 100 | 670,0 | 163 | 670,1 | 203 |
| 17.02.2023 16:55:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 666,0 | 100 | 666,1 | 200 | 670,0 | 263 |
| 17.02.2023 16:55:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 666,0 | 100 | 666,1 | 200 | 670,0 | 263 |
| 17.02.2023 16:55:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 666,1 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:55:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 666,1 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:55:55 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:55:55 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:55:55 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,8 | 100 | 670,0 | 163 | 670,1 | 203 |
| 17.02.2023 16:55:13 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,8 | 100 | 665,9 | 200 | 670,0 | 263 |
| 17.02.2023 16:55:13 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,8 | 100 | 665,9 | 200 | 670,0 | 263 |
| 17.02.2023 16:55:13 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,9 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:55:13 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,9 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:55:11 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:55:11 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:55:11 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,6 | 100 | 670,0 | 163 | 670,1 | 203 |
| 17.02.2023 16:54:28 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,6 | 100 | 665,7 | 200 | 670,0 | 263 |
| 17.02.2023 16:54:28 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,6 | 100 | 665,7 | 200 | 670,0 | 263 |
| 17.02.2023 16:54:28 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,7 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:54:28 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,7 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:54:25 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:54:25 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:54:25 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,3 | 100 | 670,0 | 163 | 670,1 | 203 |
| 17.02.2023 16:43:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,3 | 100 | 665,4 | 200 | 670,0 | 263 |
| 17.02.2023 16:43:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,3 | 100 | 665,4 | 200 | 670,0 | 263 |
| 17.02.2023 16:43:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,4 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:43:58 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,4 | 100 | 670,0 | 263 | 670,1 | 303 |
| 17.02.2023 16:43:54 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:43:54 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 670,0 | 163 | 670,1 | 203 | 685,0 | 223 |
| 17.02.2023 16:43:54 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,0 | 100 | 670,0 | 163 | 670,1 | 203 |
| 17.02.2023 16:43:11 | 84 | 645,0 | 80 | 650,0 | 50 | 655,0 | 665,0 | 100 | 665,1 | 200 | 670,0 | 263 |