RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 16:59:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,3 | 98 | 684,4 | 198 | 685,0 | 218 |
| 16.02.2023 16:59:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,3 | 98 | 684,4 | 198 | 685,0 | 218 |
| 16.02.2023 16:59:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,4 | 100 | 685,0 | 120 | 687,9 | 218 |
| 16.02.2023 16:59:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,4 | 100 | 685,0 | 120 | 687,9 | 218 |
| 16.02.2023 16:59:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:59:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:59:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,9 | 98 | 685,0 | 118 | 688,0 | 436 |
| 16.02.2023 16:56:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,9 | 98 | 685,0 | 218 | 688,0 | 536 |
| 16.02.2023 16:56:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,9 | 98 | 685,0 | 218 | 688,0 | 536 |
| 16.02.2023 16:56:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 120 | 687,9 | 218 | 688,0 | 536 |
| 16.02.2023 16:56:47 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 120 | 687,9 | 218 | 688,0 | 536 |
| 16.02.2023 16:56:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:56:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:56:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,7 | 98 | 685,0 | 118 | 688,0 | 436 |
| 16.02.2023 16:56:02 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,7 | 98 | 684,8 | 198 | 685,0 | 218 |
| 16.02.2023 16:56:02 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,7 | 98 | 684,8 | 198 | 685,0 | 218 |
| 16.02.2023 16:56:02 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,8 | 100 | 685,0 | 120 | 687,9 | 218 |
| 16.02.2023 16:56:02 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 684,8 | 100 | 685,0 | 120 | 687,9 | 218 |
| 16.02.2023 16:55:59 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:55:59 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:55:59 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,1 | 118 | 688,0 | 436 |
| 16.02.2023 16:55:17 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,1 | 118 | 685,2 | 218 |
| 16.02.2023 16:55:17 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,1 | 118 | 685,2 | 218 |
| 16.02.2023 16:55:17 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,2 | 120 | 687,9 | 218 |
| 16.02.2023 16:55:14 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:55:14 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:55:14 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,5 | 118 | 688,0 | 436 |
| 16.02.2023 16:47:48 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,5 | 118 | 685,6 | 218 |
| 16.02.2023 16:47:48 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,5 | 118 | 685,6 | 218 |
| 16.02.2023 16:47:48 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,6 | 120 | 687,9 | 218 |
| 16.02.2023 16:47:44 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:47:44 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:47:44 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,3 | 118 | 688,0 | 436 |
| 16.02.2023 16:43:16 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,3 | 118 | 685,4 | 218 |
| 16.02.2023 16:43:16 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,3 | 118 | 685,4 | 218 |
| 16.02.2023 16:43:16 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 685,4 | 120 | 687,9 | 218 |
| 16.02.2023 16:43:14 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:43:14 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:43:14 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 683,4 | 98 | 685,0 | 118 | 688,0 | 436 |
| 16.02.2023 16:14:46 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 683,4 | 98 | 683,5 | 198 | 685,0 | 218 |
| 16.02.2023 16:14:46 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 683,4 | 98 | 683,5 | 198 | 685,0 | 218 |
| 16.02.2023 16:14:46 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 683,5 | 100 | 685,0 | 120 | 687,9 | 218 |
| 16.02.2023 16:14:46 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 683,5 | 100 | 685,0 | 120 | 687,9 | 218 |
| 16.02.2023 16:14:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:14:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 685,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 16.02.2023 16:14:43 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 682,9 | 98 | 685,0 | 118 | 688,0 | 436 |
| 16.02.2023 16:01:17 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 682,9 | 98 | 683,0 | 198 | 685,0 | 218 |
| 16.02.2023 16:01:17 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 682,9 | 98 | 683,0 | 198 | 685,0 | 218 |
| 16.02.2023 16:01:17 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 683,0 | 100 | 685,0 | 120 | 687,9 | 218 |
| 16.02.2023 16:01:17 | 43 | 648,0 | 23 | 655,0 | 7 | 656,0 | 683,0 | 100 | 685,0 | 120 | 687,9 | 218 |