RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 16:47:43 | 308 | 1 024,0 | 108 | 1 024,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 123,5 | 50 | 1 124,0 | 250 |
| 22.03.2022 16:47:43 | 308 | 1 024,0 | 108 | 1 024,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 123,5 | 50 | 1 124,0 | 250 |
| 22.03.2022 16:47:43 | 308 | 1 024,0 | 108 | 1 024,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 124,0 | 230 | 1 204,0 | 302 |
| 22.03.2022 16:47:41 | 308 | 1 024,0 | 108 | 1 024,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:47:41 | 308 | 1 024,0 | 108 | 1 024,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:47:40 | 228 | 1 010,0 | 208 | 1 024,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:47:40 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:47:40 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:47:40 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 204,0 | 122 |
| 22.03.2022 16:47:40 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:47:40 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:47:40 | 128 | 1 010,0 | 108 | 1 025,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:31:58 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:31:58 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:31:58 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,5 | 230 | 1 204,0 | 302 |
| 22.03.2022 16:31:56 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:31:56 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:31:56 | 228 | 1 010,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:31:56 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:31:56 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:31:55 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,0 | 50 | 1 204,0 | 122 |
| 22.03.2022 16:31:55 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,0 | 50 | 1 126,5 | 250 |
| 22.03.2022 16:31:55 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,0 | 50 | 1 126,5 | 250 |
| 22.03.2022 16:31:55 | 128 | 1 010,0 | 108 | 1 025,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,0 | 50 | 1 126,5 | 250 |
| 22.03.2022 16:25:56 | 308 | 1 025,0 | 208 | 1 026,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,0 | 50 | 1 126,5 | 250 |
| 22.03.2022 16:25:56 | 308 | 1 025,0 | 208 | 1 026,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,0 | 50 | 1 126,5 | 250 |
| 22.03.2022 16:25:56 | 308 | 1 025,0 | 208 | 1 026,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,5 | 230 | 1 204,0 | 302 |
| 22.03.2022 16:25:54 | 308 | 1 025,0 | 208 | 1 026,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:25:54 | 308 | 1 025,0 | 208 | 1 026,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:25:54 | 228 | 1 010,0 | 208 | 1 026,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:25:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:25:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:25:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 204,0 | 122 |
| 22.03.2022 16:25:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:25:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:25:53 | 128 | 1 010,0 | 108 | 1 025,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:13:57 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:13:57 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,0 | 50 | 1 125,5 | 250 |
| 22.03.2022 16:13:57 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 125,5 | 230 | 1 204,0 | 302 |
| 22.03.2022 16:13:54 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:13:54 | 308 | 1 025,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:13:54 | 228 | 1 010,0 | 208 | 1 025,5 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:13:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:13:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 204,0 | 102 | 1 209,0 | 117 |
| 22.03.2022 16:13:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,5 | 50 | 1 204,0 | 122 |
| 22.03.2022 16:13:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,5 | 50 | 1 127,0 | 250 |
| 22.03.2022 16:13:53 | 63 | 1 000,0 | 28 | 1 010,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,5 | 50 | 1 127,0 | 250 |
| 22.03.2022 16:13:53 | 128 | 1 010,0 | 108 | 1 025,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,5 | 50 | 1 127,0 | 250 |
| 22.03.2022 16:10:58 | 308 | 1 025,0 | 208 | 1 027,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,5 | 50 | 1 127,0 | 250 |
| 22.03.2022 16:10:58 | 308 | 1 025,0 | 208 | 1 027,0 | 8 | 1 063,0 | 1 115,0 | 30 | 1 126,5 | 50 | 1 127,0 | 250 |