RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 16:58:18 | 236 | 1 005,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 105,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:58:16 | 236 | 1 005,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:58:16 | 236 | 1 005,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:58:15 | 256 | 1 005,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:58:15 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:58:15 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 106,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:58:15 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 106,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:58:14 | 236 | 1 007,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 106,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:55:18 | 236 | 1 007,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 106,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:55:17 | 236 | 1 007,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:55:17 | 236 | 1 007,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:55:16 | 256 | 1 006,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:55:15 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:55:15 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 108,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:55:15 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 108,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:55:15 | 236 | 1 008,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 108,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:53:48 | 236 | 1 008,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 108,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:53:46 | 236 | 1 008,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:53:46 | 236 | 1 008,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:53:46 | 256 | 1 008,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:53:45 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:53:45 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 109,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:53:45 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 109,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:53:45 | 236 | 1 010,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 109,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:52:19 | 236 | 1 010,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 109,5 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:52:17 | 236 | 1 010,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:52:17 | 236 | 1 010,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:52:17 | 256 | 1 009,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:52:16 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:52:16 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 111,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:52:16 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 111,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:52:15 | 236 | 1 011,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 111,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:50:50 | 236 | 1 011,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 111,0 | 235 | 1 112,0 | 335 |
| 10.03.2022 16:50:47 | 236 | 1 011,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:50:47 | 236 | 1 011,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:50:47 | 256 | 1 011,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:50:46 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:50:46 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 115,0 | 335 |
| 10.03.2022 16:50:46 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 115,0 | 335 |
| 10.03.2022 16:50:46 | 236 | 1 015,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 115,0 | 335 |
| 10.03.2022 16:44:03 | 236 | 1 015,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 115,0 | 335 |
| 10.03.2022 16:44:01 | 236 | 1 015,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:44:01 | 236 | 1 015,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:44:00 | 256 | 1 015,0 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:43:59 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 148,0 | 219 |
| 10.03.2022 16:43:59 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 114,0 | 335 |
| 10.03.2022 16:43:59 | 156 | 1 000,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 114,0 | 335 |
| 10.03.2022 16:43:59 | 236 | 1 014,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 114,0 | 335 |
| 10.03.2022 16:38:52 | 236 | 1 014,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 112,0 | 135 | 1 114,0 | 335 |
| 10.03.2022 16:38:10 | 236 | 1 014,5 | 56 | 1 024,0 | 1 | 1 041,0 | 1 069,0 | 35 | 1 114,0 | 235 | 1 148,0 | 319 |