RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2022 16:41:05 | 265 | 981,0 | 205 | 1 062,5 | 5 | 1 100,0 | 1 148,0 | 84 | 1 162,5 | 284 | 1 200,0 | 314 |
| 03.03.2022 16:41:02 | 265 | 981,0 | 205 | 1 062,5 | 5 | 1 100,0 | 1 148,0 | 84 | 1 200,0 | 114 | 1 209,0 | 129 |
| 03.03.2022 16:41:02 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 200,0 | 114 | 1 209,0 | 129 |
| 03.03.2022 16:41:02 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 164,0 | 284 | 1 200,0 | 314 |
| 03.03.2022 16:40:20 | 265 | 981,0 | 205 | 1 064,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 164,0 | 284 | 1 200,0 | 314 |
| 03.03.2022 16:40:17 | 265 | 981,0 | 205 | 1 064,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 200,0 | 114 | 1 209,0 | 129 |
| 03.03.2022 16:40:17 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 200,0 | 114 | 1 209,0 | 129 |
| 03.03.2022 16:40:17 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 165,0 | 284 | 1 200,0 | 314 |
| 03.03.2022 16:32:23 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 165,0 | 284 | 1 200,0 | 314 |
| 03.03.2022 16:32:23 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 165,0 | 284 | 1 200,0 | 314 |
| 03.03.2022 16:32:23 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 84 | 1 165,0 | 284 | 1 200,0 | 314 |
| 03.03.2022 16:30:11 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 94 | 1 165,0 | 294 | 1 200,0 | 324 |
| 03.03.2022 16:30:11 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 94 | 1 165,0 | 294 | 1 200,0 | 324 |
| 03.03.2022 16:30:11 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 94 | 1 165,0 | 294 | 1 200,0 | 324 |
| 03.03.2022 16:30:11 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 112 | 1 165,0 | 312 | 1 200,0 | 342 |
| 03.03.2022 16:30:11 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 112 | 1 165,0 | 312 | 1 200,0 | 342 |
| 03.03.2022 16:30:11 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 148,0 | 112 | 1 165,0 | 312 | 1 200,0 | 342 |
| 03.03.2022 16:22:20 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 165,0 | 314 |
| 03.03.2022 16:22:16 | 265 | 981,0 | 205 | 1 065,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:22:15 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:22:15 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 164,0 | 314 |
| 03.03.2022 16:14:03 | 265 | 981,0 | 205 | 1 064,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 164,0 | 314 |
| 03.03.2022 16:14:01 | 265 | 981,0 | 205 | 1 064,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:14:00 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:14:00 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 169,0 | 314 |
| 03.03.2022 16:07:19 | 265 | 981,0 | 205 | 1 069,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 169,0 | 314 |
| 03.03.2022 16:07:16 | 265 | 981,0 | 205 | 1 069,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:07:15 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:07:15 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 168,0 | 314 |
| 03.03.2022 16:03:35 | 265 | 981,0 | 205 | 1 068,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 168,0 | 314 |
| 03.03.2022 16:03:31 | 265 | 981,0 | 205 | 1 068,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:03:30 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:03:30 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 165,5 | 314 |
| 03.03.2022 16:02:04 | 265 | 981,0 | 205 | 1 065,5 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 165,5 | 314 |
| 03.03.2022 16:02:01 | 265 | 981,0 | 205 | 1 065,5 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:02:00 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 200,0 | 144 |
| 03.03.2022 16:02:00 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 166,5 | 314 |
| 03.03.2022 15:58:33 | 265 | 981,0 | 205 | 1 066,5 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 166,5 | 314 |
| 03.03.2022 15:58:33 | 265 | 981,0 | 205 | 1 066,5 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 166,5 | 314 |
| 03.03.2022 15:58:33 | 265 | 981,0 | 205 | 1 066,5 | 5 | 1 100,0 | 1 147,5 | 2 | 1 148,0 | 114 | 1 166,5 | 314 |
| 03.03.2022 15:58:18 | 265 | 981,0 | 205 | 1 066,5 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 166,5 | 317 |
| 03.03.2022 15:58:16 | 265 | 981,0 | 205 | 1 066,5 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 200,0 | 147 |
| 03.03.2022 15:58:15 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 200,0 | 147 |
| 03.03.2022 15:58:15 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 168,0 | 317 |
| 03.03.2022 15:56:04 | 265 | 981,0 | 205 | 1 068,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 168,0 | 317 |
| 03.03.2022 15:56:01 | 265 | 981,0 | 205 | 1 068,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 200,0 | 147 |
| 03.03.2022 15:56:00 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 200,0 | 147 |
| 03.03.2022 15:56:00 | 70 | 980,0 | 65 | 981,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 167,0 | 317 |
| 03.03.2022 15:49:49 | 265 | 981,0 | 205 | 1 067,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 117 | 1 167,0 | 317 |
| 03.03.2022 15:48:11 | 265 | 981,0 | 205 | 1 067,0 | 5 | 1 100,0 | 1 147,5 | 5 | 1 148,0 | 105 | 1 167,0 | 305 |