RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2022 16:57:39 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 080,0 | 55 | 1 080,5 | 255 | 1 149,0 | 355 |
| 25.02.2022 16:57:39 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 080,0 | 55 | 1 080,5 | 255 | 1 149,0 | 355 |
| 25.02.2022 16:57:39 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 080,0 | 55 | 1 080,5 | 255 | 1 149,0 | 355 |
| 25.02.2022 16:54:37 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 080,0 | 65 | 1 080,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:54:37 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 080,0 | 65 | 1 080,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:54:36 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 080,5 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:54:36 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 080,5 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:54:33 | 310 | 980,6 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:54:33 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:54:33 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:54:32 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 078,0 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:54:32 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 078,0 | 65 | 1 078,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:45:35 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 078,0 | 65 | 1 078,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:45:35 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 078,0 | 65 | 1 078,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:45:35 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 078,5 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:45:35 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 078,5 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:45:32 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:45:31 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:45:31 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:45:31 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 074,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:44:04 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 074,5 | 65 | 1 075,0 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:44:04 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 074,5 | 65 | 1 075,0 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:44:04 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 075,0 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:44:04 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 075,0 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:44:01 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:44:01 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:44:01 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,0 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:38:05 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,0 | 65 | 1 076,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:38:05 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,0 | 65 | 1 076,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:38:05 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,5 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:38:05 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,5 | 200 | 1 148,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:38:01 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:38:01 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:38:01 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,0 | 65 | 1 149,0 | 165 | 1 198,0 | 265 |
| 25.02.2022 16:37:12 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,0 | 65 | 1 077,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:37:12 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,0 | 65 | 1 077,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:37:12 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,0 | 65 | 1 077,5 | 265 | 1 149,0 | 365 |
| 25.02.2022 16:31:19 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,0 | 85 | 1 077,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:31:19 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,0 | 85 | 1 077,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:31:18 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,5 | 200 | 1 148,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:31:18 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 077,5 | 200 | 1 148,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:31:16 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 85 | 1 149,0 | 185 | 1 198,0 | 285 |
| 25.02.2022 16:31:16 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 85 | 1 149,0 | 185 | 1 198,0 | 285 |
| 25.02.2022 16:31:16 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,0 | 85 | 1 149,0 | 185 | 1 198,0 | 285 |
| 25.02.2022 16:24:34 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,0 | 85 | 1 076,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:24:34 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,0 | 85 | 1 076,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:24:34 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,5 | 200 | 1 148,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:24:34 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 076,5 | 200 | 1 148,5 | 285 | 1 149,0 | 385 |
| 25.02.2022 16:24:30 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 85 | 1 149,0 | 185 | 1 198,0 | 285 |
| 25.02.2022 16:24:30 | 135 | 980,0 | 110 | 1 031,0 | 100 | 1 035,0 | 1 148,5 | 85 | 1 149,0 | 185 | 1 198,0 | 285 |