RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 15:22:13 | 59 | 1 015,0 | 34 | 1 016,0 | 20 | 1 022,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 15:22:13 | 59 | 1 015,0 | 34 | 1 016,0 | 20 | 1 022,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 15:20:58 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 15:20:58 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 15:20:58 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 15:17:15 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 020,0 | 15 | 1 160,0 | 25 | 1 163,0 | 125 |
| 21.02.2022 15:17:15 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 020,0 | 15 | 1 160,0 | 25 | 1 163,0 | 125 |
| 21.02.2022 15:17:15 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 15:17:15 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 15:17:15 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 13:50:51 | 54 | 1 015,0 | 29 | 1 016,0 | 15 | 1 020,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 13:50:51 | 54 | 1 015,0 | 29 | 1 016,0 | 15 | 1 020,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 13:30:48 | 49 | 1 015,0 | 24 | 1 016,0 | 10 | 1 020,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 13:30:48 | 49 | 1 015,0 | 24 | 1 016,0 | 10 | 1 020,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 13:10:23 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 13:10:23 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 160,0 | 10 | 1 163,0 | 110 | 1 164,0 | 120 |
| 21.02.2022 11:21:59 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 163,0 | 100 | 1 164,0 | 110 | 1 165,0 | 126 |
| 21.02.2022 11:21:59 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 163,0 | 100 | 1 164,0 | 110 | 1 165,0 | 126 |
| 21.02.2022 10:35:15 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 164,0 | 10 | 1 165,0 | 26 | 1 170,0 | 46 |
| 21.02.2022 10:35:15 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 164,0 | 10 | 1 165,0 | 26 | 1 170,0 | 46 |
| 21.02.2022 10:34:53 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 165,0 | 16 | 1 170,0 | 36 | 1 197,5 | 136 |
| 21.02.2022 10:34:53 | 62 | 1 012,0 | 39 | 1 015,0 | 14 | 1 016,0 | 1 165,0 | 16 | 1 170,0 | 36 | 1 197,5 | 136 |
| 21.02.2022 10:08:53 | 150 | 1 005,0 | 48 | 1 012,0 | 25 | 1 015,0 | 1 165,0 | 16 | 1 170,0 | 36 | 1 197,5 | 136 |
| 21.02.2022 10:08:53 | 150 | 1 005,0 | 48 | 1 012,0 | 25 | 1 015,0 | 1 165,0 | 16 | 1 170,0 | 36 | 1 197,5 | 136 |
| 21.02.2022 09:53:56 | 150 | 1 005,0 | 48 | 1 012,0 | 25 | 1 015,0 | 1 170,0 | 20 | 1 197,5 | 120 | 1 198,0 | 220 |
| 21.02.2022 09:53:56 | 150 | 1 005,0 | 48 | 1 012,0 | 25 | 1 015,0 | 1 170,0 | 20 | 1 197,5 | 120 | 1 198,0 | 220 |
| 21.02.2022 09:45:02 | 135 | 1 005,0 | 33 | 1 012,0 | 10 | 1 015,0 | 1 170,0 | 20 | 1 197,5 | 120 | 1 198,0 | 220 |
| 21.02.2022 09:45:02 | 135 | 1 005,0 | 33 | 1 012,0 | 10 | 1 015,0 | 1 170,0 | 20 | 1 197,5 | 120 | 1 198,0 | 220 |
| 21.02.2022 09:33:18 | 135 | 1 005,0 | 33 | 1 012,0 | 10 | 1 015,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 21.02.2022 09:00:05 | 137 | 1 005,0 | 33 | 1 012,0 | 10 | 1 015,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 17:05:05 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:58:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:58:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:57:25 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:57:25 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:53 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:53 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:09 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:55:09 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:53:38 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:53:38 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:54 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:45 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:45 | 127 | 1 001,0 | 102 | 1 005,0 | 100 | 1 009,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:09 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:52:08 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:49:10 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:49:10 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |
| 18.02.2022 16:48:24 | 237 | 1 000,0 | 27 | 1 001,0 | 2 | 1 005,0 | 1 197,5 | 100 | 1 198,0 | 200 | 1 209,0 | 215 |