RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2022 14:23:24 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 219,0 | 100 | 1 220,0 | 110 | 1 223,0 | 400 |
| 10.02.2022 14:23:24 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 219,0 | 100 | 1 220,0 | 110 | 1 223,0 | 400 |
| 10.02.2022 14:21:49 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 220,0 | 10 | 1 223,0 | 300 | 1 223,5 | 400 |
| 10.02.2022 12:44:44 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 220,0 | 10 | 1 223,0 | 400 | 1 223,5 | 500 |
| 10.02.2022 12:44:44 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 220,0 | 10 | 1 223,0 | 400 | 1 223,5 | 500 |
| 10.02.2022 10:16:26 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 223,0 | 390 | 1 223,5 | 490 | 1 225,0 | 520 |
| 10.02.2022 10:12:59 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 223,0 | 390 | 1 223,5 | 490 | 1 224,0 | 493 |
| 10.02.2022 10:12:59 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 223,0 | 390 | 1 223,5 | 490 | 1 224,0 | 493 |
| 10.02.2022 09:26:57 | 121 | 1 086,0 | 110 | 1 086,5 | 10 | 1 150,0 | 1 223,0 | 100 | 1 223,5 | 200 | 1 224,0 | 203 |
| 10.02.2022 09:25:18 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 223,0 | 100 | 1 223,5 | 200 | 1 224,0 | 203 |
| 10.02.2022 09:24:50 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 223,0 | 100 | 1 224,0 | 103 | 1 225,0 | 133 |
| 10.02.2022 09:24:50 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 223,0 | 100 | 1 224,0 | 103 | 1 225,0 | 133 |
| 10.02.2022 09:21:59 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 224,0 | 3 | 1 225,0 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:08:18 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 224,0 | 3 | 1 225,0 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:08:18 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 224,0 | 3 | 1 225,0 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:08:18 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 224,0 | 3 | 1 249,5 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:08:18 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 224,0 | 3 | 1 249,5 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:07:38 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 249,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:07:38 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 249,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:07:38 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 225,0 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:07:38 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 225,0 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:07:13 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 200,0 | 3 | 1 225,0 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:07:13 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 200,0 | 3 | 1 225,0 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:07:12 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 200,0 | 3 | 1 249,5 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:07:12 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 200,0 | 3 | 1 249,5 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:06:39 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 249,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:06:39 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 249,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:06:39 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 247,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:06:02 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 247,5 | 30 | 1 248,0 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:06:02 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 247,5 | 30 | 1 248,0 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:06:02 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 248,0 | 3 | 1 249,5 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:06:02 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 248,0 | 3 | 1 249,5 | 33 | 1 250,0 | 283 |
| 10.02.2022 09:05:33 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 249,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:05:33 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 249,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:05:33 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 248,5 | 30 | 1 250,0 | 280 | 1 269,5 | 365 |
| 10.02.2022 09:00:05 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 248,5 | 30 | 1 249,0 | 33 | 1 250,0 | 283 |
| 09.02.2022 17:20:24 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 248,5 | 30 | 1 249,0 | 33 | 1 250,0 | 283 |
| 09.02.2022 17:20:24 | 24 | 1 075,0 | 21 | 1 086,0 | 10 | 1 150,0 | 1 248,5 | 30 | 1 249,0 | 33 | 1 250,0 | 283 |
| 09.02.2022 17:05:05 | 115 | 1 086,5 | 15 | 1 150,0 | 5 | 1 155,0 | 1 215,0 | 10 | 1 218,0 | 110 | 1 219,0 | 117 |
| 09.02.2022 16:38:46 | 115 | 1 086,5 | 15 | 1 150,0 | 5 | 1 155,0 | 1 215,0 | 10 | 1 218,0 | 110 | 1 219,0 | 117 |
| 09.02.2022 16:38:46 | 115 | 1 086,5 | 15 | 1 150,0 | 5 | 1 155,0 | 1 215,0 | 10 | 1 218,0 | 110 | 1 219,0 | 117 |
| 09.02.2022 15:02:52 | 115 | 1 086,5 | 15 | 1 150,0 | 5 | 1 155,0 | 1 218,0 | 100 | 1 219,0 | 107 | 1 224,5 | 207 |
| 09.02.2022 15:02:52 | 115 | 1 086,5 | 15 | 1 150,0 | 5 | 1 155,0 | 1 218,0 | 100 | 1 219,0 | 107 | 1 224,5 | 207 |
| 09.02.2022 12:50:54 | 115 | 1 086,5 | 15 | 1 150,0 | 5 | 1 155,0 | 1 219,0 | 7 | 1 224,5 | 107 | 1 225,0 | 137 |
| 09.02.2022 10:49:07 | 115 | 1 086,5 | 15 | 1 150,0 | 5 | 1 155,0 | 1 219,0 | 7 | 1 224,5 | 107 | 1 225,0 | 137 |
| 09.02.2022 10:48:16 | 26 | 1 086,0 | 15 | 1 150,0 | 5 | 1 155,0 | 1 219,0 | 7 | 1 224,5 | 107 | 1 225,0 | 137 |
| 09.02.2022 09:18:21 | 26 | 1 086,0 | 15 | 1 150,0 | 5 | 1 155,0 | 1 219,0 | 7 | 1 225,0 | 37 | 1 249,0 | 40 |
| 09.02.2022 09:18:21 | 26 | 1 086,0 | 15 | 1 150,0 | 5 | 1 155,0 | 1 219,0 | 7 | 1 225,0 | 37 | 1 249,0 | 40 |
| 09.02.2022 09:18:21 | 26 | 1 086,0 | 15 | 1 150,0 | 5 | 1 155,0 | 1 219,0 | 7 | 1 225,0 | 37 | 1 249,0 | 40 |
| 09.02.2022 09:17:30 | 41 | 1 086,0 | 30 | 1 150,0 | 20 | 1 155,0 | 1 219,0 | 7 | 1 225,0 | 37 | 1 249,0 | 40 |