RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 15:45:52 | 190 | 1 190,0 | 120 | 1 191,0 | 10 | 1 200,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 15:34:03 | 190 | 1 190,0 | 120 | 1 191,0 | 10 | 1 200,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 15:33:14 | 190 | 1 190,0 | 120 | 1 191,0 | 10 | 1 200,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 13:22:11 | 135 | 1 190,5 | 120 | 1 191,0 | 10 | 1 200,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 13:22:11 | 135 | 1 190,5 | 120 | 1 191,0 | 10 | 1 200,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 11:50:13 | 195 | 1 190,0 | 125 | 1 190,5 | 110 | 1 191,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 10:55:15 | 195 | 1 190,0 | 125 | 1 190,5 | 110 | 1 191,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 10:55:15 | 195 | 1 190,0 | 125 | 1 190,5 | 110 | 1 191,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 10:40:49 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 191,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 10:40:49 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 191,0 | 1 252,0 | 88 | 1 252,5 | 188 | 1 253,5 | 438 |
| 21.01.2022 10:39:40 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 191,0 | 1 252,5 | 100 | 1 253,5 | 350 | 1 280,0 | 368 |
| 21.01.2022 10:17:49 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 191,0 | 1 252,5 | 100 | 1 253,0 | 183 | 1 253,5 | 433 |
| 21.01.2022 10:17:49 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 191,0 | 1 252,5 | 100 | 1 253,0 | 183 | 1 253,5 | 433 |
| 21.01.2022 10:15:36 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 191,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 10:15:36 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 191,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 09:06:16 | 190 | 1 170,0 | 85 | 1 190,0 | 15 | 1 190,5 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 09:01:15 | 185 | 1 170,0 | 85 | 1 190,0 | 15 | 1 190,5 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 09:01:15 | 185 | 1 170,0 | 85 | 1 190,0 | 15 | 1 190,5 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 09:01:15 | 185 | 1 170,0 | 85 | 1 190,0 | 15 | 1 190,5 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 09:01:00 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 09:01:00 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 280,0 | 351 |
| 21.01.2022 09:00:05 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,5 | 100 | 1 253,0 | 183 | 1 253,5 | 433 |
| 20.01.2022 17:20:18 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 20.01.2022 17:20:18 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 20.01.2022 17:05:05 | 225 | 1 190,5 | 210 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 13:32:41 | 225 | 1 190,5 | 210 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 10:03:09 | 225 | 1 190,5 | 210 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:29:20 | 225 | 1 190,5 | 210 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:08:04 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,0 | 183 | 1 252,5 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,5 | 100 | 1 253,0 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:07:31 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 252,5 | 100 | 1 253,0 | 283 | 1 253,5 | 533 |
| 20.01.2022 09:00:05 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 19.01.2022 17:05:05 | 320 | 1 190,5 | 305 | 1 200,0 | 205 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 14:13:21 | 320 | 1 190,5 | 305 | 1 200,0 | 205 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 14:13:21 | 320 | 1 190,5 | 305 | 1 200,0 | 205 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 11:44:30 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 260,0 | 473 |
| 19.01.2022 09:09:15 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 19.01.2022 09:00:06 | 315 | 1 190,5 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 183 | 1 253,5 | 433 | 1 280,0 | 451 |
| 18.01.2022 17:05:05 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 254,0 | 433 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 254,0 | 433 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,0 | 83 | 1 253,5 | 333 | 1 254,0 | 433 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 250 | 1 254,0 | 433 | 1 254,5 | 533 |
| 18.01.2022 16:48:41 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 253,5 | 250 | 1 254,0 | 433 | 1 254,5 | 533 |
| 18.01.2022 16:47:49 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 183 | 1 254,5 | 283 | 1 280,0 | 341 |
| 18.01.2022 14:15:22 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 183 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 14:15:22 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 183 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 14:15:22 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 100 | 1 254,5 | 283 | 1 255,0 | 533 |
| 18.01.2022 14:13:46 | 400 | 1 191,0 | 300 | 1 200,0 | 200 | 1 210,0 | 1 254,0 | 100 | 1 254,5 | 183 | 1 255,0 | 433 |