RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2022 13:21:41 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 255,5 | 83 | 1 256,0 | 333 | 1 257,0 | 453 |
| 13.01.2022 13:21:41 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 255,5 | 83 | 1 256,0 | 333 | 1 257,0 | 453 |
| 13.01.2022 13:21:41 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,0 | 250 | 1 256,5 | 333 | 1 257,0 | 453 |
| 13.01.2022 13:21:41 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,0 | 250 | 1 256,5 | 333 | 1 257,0 | 453 |
| 13.01.2022 13:20:04 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 83 | 1 257,0 | 203 | 1 260,0 | 243 |
| 13.01.2022 12:37:00 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 83 | 1 257,0 | 203 | 1 258,0 | 453 |
| 13.01.2022 12:37:00 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 83 | 1 257,0 | 203 | 1 258,0 | 453 |
| 13.01.2022 12:37:00 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 83 | 1 257,0 | 203 | 1 258,0 | 453 |
| 13.01.2022 12:26:05 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 90 | 1 257,0 | 210 | 1 258,0 | 460 |
| 13.01.2022 12:26:05 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 90 | 1 257,0 | 210 | 1 258,0 | 460 |
| 13.01.2022 12:26:05 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 90 | 1 257,0 | 210 | 1 258,0 | 460 |
| 13.01.2022 12:25:29 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 12:25:29 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 12:21:23 | 130 | 1 210,0 | 30 | 1 220,0 | 10 | 1 240,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 12:21:23 | 130 | 1 210,0 | 30 | 1 220,0 | 10 | 1 240,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 10:01:07 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 10:01:07 | 220 | 1 191,0 | 120 | 1 210,0 | 20 | 1 220,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:59:32 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:59:32 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:58:02 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:57:59 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:47:19 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:44:30 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:33:16 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:25:46 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:25:45 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:24:15 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:15:25 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:15:25 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:15:25 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 257,0 | 120 | 1 257,5 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:15:25 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 257,0 | 120 | 1 257,5 | 220 | 1 258,0 | 470 |
| 13.01.2022 09:13:58 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 257,0 | 100 | 1 257,5 | 200 | 1 258,0 | 450 |
| 13.01.2022 09:13:58 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 257,0 | 100 | 1 257,5 | 200 | 1 258,0 | 450 |
| 13.01.2022 09:13:58 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 200 | 1 258,0 | 450 |
| 13.01.2022 09:13:58 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 100 | 1 257,0 | 200 | 1 258,0 | 450 |
| 13.01.2022 09:13:44 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,0 | 85 | 1 256,5 | 185 | 1 257,0 | 285 |
| 13.01.2022 09:13:44 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,0 | 85 | 1 256,5 | 185 | 1 257,0 | 285 |
| 13.01.2022 09:09:46 | 215 | 1 190,5 | 200 | 1 191,0 | 100 | 1 210,0 | 1 256,5 | 85 | 1 257,0 | 185 | 1 258,0 | 435 |
| 13.01.2022 09:09:15 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 256,5 | 85 | 1 257,0 | 185 | 1 258,0 | 435 |
| 13.01.2022 09:09:15 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 256,5 | 85 | 1 257,0 | 185 | 1 258,0 | 435 |
| 13.01.2022 09:09:15 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,0 | 100 | 1 257,5 | 185 | 1 258,0 | 435 |
| 13.01.2022 09:09:15 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,0 | 100 | 1 257,5 | 185 | 1 258,0 | 435 |
| 13.01.2022 09:04:09 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 85 | 1 258,0 | 335 | 1 280,0 | 353 |
| 13.01.2022 09:04:09 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 85 | 1 258,0 | 335 | 1 280,0 | 353 |
| 13.01.2022 09:04:09 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 85 | 1 258,0 | 335 | 1 280,0 | 353 |
| 13.01.2022 09:04:00 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 100 | 1 258,0 | 350 | 1 280,0 | 368 |
| 13.01.2022 09:03:59 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 100 | 1 258,0 | 350 | 1 280,0 | 368 |
| 13.01.2022 09:00:16 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 100 | 1 258,0 | 350 | 1 280,0 | 368 |
| 13.01.2022 09:00:14 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 100 | 1 258,0 | 350 | 1 280,0 | 368 |
| 13.01.2022 09:00:06 | 185 | 1 190,0 | 115 | 1 190,5 | 100 | 1 210,0 | 1 257,5 | 100 | 1 258,0 | 350 | 1 280,0 | 368 |