RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2022 15:37:45 | 190 | 1 175,0 | 170 | 1 180,0 | 70 | 1 190,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 10.01.2022 14:48:28 | 190 | 1 175,0 | 170 | 1 180,0 | 70 | 1 190,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 10.01.2022 14:25:50 | 105 | 1 165,0 | 90 | 1 175,0 | 70 | 1 190,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 10.01.2022 11:36:00 | 95 | 1 156,0 | 85 | 1 165,0 | 70 | 1 190,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 10.01.2022 11:36:00 | 95 | 1 156,0 | 85 | 1 165,0 | 70 | 1 190,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 10.01.2022 11:36:00 | 95 | 1 156,0 | 85 | 1 165,0 | 70 | 1 190,0 | 1 258,5 | 100 | 1 259,0 | 112 | 1 259,5 | 212 |
| 10.01.2022 11:36:00 | 95 | 1 156,0 | 85 | 1 165,0 | 70 | 1 190,0 | 1 258,5 | 100 | 1 259,0 | 112 | 1 259,5 | 212 |
| 10.01.2022 09:00:05 | 95 | 1 156,0 | 85 | 1 165,0 | 70 | 1 190,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 362 |
| 07.01.2022 17:20:48 | 270 | 1 165,5 | 170 | 1 180,0 | 70 | 1 190,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 362 |
| 07.01.2022 17:20:48 | 270 | 1 165,5 | 170 | 1 180,0 | 70 | 1 190,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 362 |
| 07.01.2022 17:05:04 | 182 | 1 180,0 | 82 | 1 190,0 | 12 | 1 200,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:15:04 | 182 | 1 180,0 | 82 | 1 190,0 | 12 | 1 200,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:15:04 | 182 | 1 180,0 | 82 | 1 190,0 | 12 | 1 200,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:05:32 | 92 | 1 190,0 | 22 | 1 200,0 | 10 | 1 200,5 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:05:32 | 92 | 1 190,0 | 22 | 1 200,0 | 10 | 1 200,5 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:05:05 | 94 | 1 190,0 | 24 | 1 200,0 | 12 | 1 200,5 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:05:05 | 94 | 1 190,0 | 24 | 1 200,0 | 12 | 1 200,5 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:02:11 | 92 | 1 190,0 | 22 | 1 200,0 | 10 | 1 200,5 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 13:02:11 | 92 | 1 190,0 | 22 | 1 200,0 | 10 | 1 200,5 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 11:36:43 | 182 | 1 180,0 | 82 | 1 190,0 | 12 | 1 200,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 11:36:43 | 182 | 1 180,0 | 82 | 1 190,0 | 12 | 1 200,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:45:31 | 172 | 1 180,0 | 72 | 1 190,0 | 2 | 1 200,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:45:31 | 172 | 1 180,0 | 72 | 1 190,0 | 2 | 1 200,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:43:45 | 180 | 1 170,0 | 170 | 1 180,0 | 70 | 1 190,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:43:45 | 180 | 1 170,0 | 170 | 1 180,0 | 70 | 1 190,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:37:42 | 210 | 1 165,5 | 110 | 1 170,0 | 100 | 1 180,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:37:42 | 210 | 1 165,5 | 110 | 1 170,0 | 100 | 1 180,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:28:15 | 125 | 1 165,0 | 110 | 1 165,5 | 10 | 1 170,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:27:33 | 125 | 1 160,0 | 25 | 1 165,0 | 10 | 1 170,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:27:33 | 125 | 1 160,0 | 25 | 1 165,0 | 10 | 1 170,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 258,5 | 212 |
| 07.01.2022 09:27:33 | 125 | 1 160,0 | 25 | 1 165,0 | 10 | 1 170,0 | 1 258,5 | 100 | 1 259,0 | 112 | 1 259,5 | 212 |
| 07.01.2022 09:27:33 | 125 | 1 160,0 | 25 | 1 165,0 | 10 | 1 170,0 | 1 258,5 | 100 | 1 259,0 | 112 | 1 259,5 | 212 |
| 07.01.2022 09:13:46 | 125 | 1 160,0 | 25 | 1 165,0 | 10 | 1 170,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 07.01.2022 09:13:46 | 125 | 1 160,0 | 25 | 1 165,0 | 10 | 1 170,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 07.01.2022 09:04:44 | 215 | 1 156,5 | 115 | 1 160,0 | 15 | 1 165,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 07.01.2022 09:03:59 | 315 | 1 156,5 | 115 | 1 160,0 | 15 | 1 165,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 07.01.2022 09:03:59 | 215 | 1 156,5 | 115 | 1 160,0 | 15 | 1 165,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 07.01.2022 09:00:06 | 215 | 1 157,5 | 115 | 1 160,0 | 15 | 1 165,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 06.01.2022 17:20:21 | 215 | 1 156,5 | 115 | 1 160,0 | 15 | 1 165,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 06.01.2022 17:20:21 | 215 | 1 156,5 | 115 | 1 160,0 | 15 | 1 165,0 | 1 259,0 | 12 | 1 259,5 | 112 | 1 260,0 | 462 |
| 06.01.2022 17:05:24 | 130 | 1 180,0 | 30 | 1 182,0 | 20 | 1 200,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 15:12:55 | 130 | 1 180,0 | 30 | 1 182,0 | 20 | 1 200,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 15:12:55 | 130 | 1 180,0 | 30 | 1 182,0 | 20 | 1 200,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 15:02:15 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:58:51 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:55:07 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:55:06 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:51:22 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:51:22 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:46:52 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |