RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 15:12:55 | 130 | 1 180,0 | 30 | 1 182,0 | 20 | 1 200,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 15:12:55 | 130 | 1 180,0 | 30 | 1 182,0 | 20 | 1 200,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 15:02:15 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:58:51 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:55:07 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:55:06 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:51:22 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:51:22 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:46:52 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:46:52 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:39:22 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:39:22 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:34:51 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:34:51 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:20:38 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:20:38 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 14:17:36 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 13:57:43 | 245 | 1 165,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 12:21:10 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 12:21:10 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,0 | 12 | 1 256,5 | 112 | 1 257,0 | 212 |
| 06.01.2022 12:19:55 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,5 | 12 | 1 257,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 12:17:12 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,5 | 12 | 1 257,0 | 112 | 1 258,0 | 212 |
| 06.01.2022 12:17:12 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 256,5 | 12 | 1 257,0 | 112 | 1 258,0 | 212 |
| 06.01.2022 12:17:12 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 257,0 | 100 | 1 257,5 | 112 | 1 258,0 | 212 |
| 06.01.2022 12:17:12 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 257,0 | 100 | 1 257,5 | 112 | 1 258,0 | 212 |
| 06.01.2022 09:42:35 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:42:35 | 130 | 1 175,0 | 110 | 1 180,0 | 10 | 1 182,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:37:17 | 255 | 1 165,0 | 120 | 1 175,0 | 100 | 1 180,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:37:17 | 255 | 1 165,0 | 120 | 1 175,0 | 100 | 1 180,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:31:08 | 255 | 1 160,0 | 155 | 1 165,0 | 20 | 1 175,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:31:08 | 255 | 1 160,0 | 155 | 1 165,0 | 20 | 1 175,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:29:30 | 335 | 1 156,5 | 235 | 1 160,0 | 135 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:29:29 | 335 | 1 156,5 | 235 | 1 160,0 | 135 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:28:00 | 335 | 1 156,5 | 235 | 1 160,0 | 135 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:27:59 | 335 | 1 156,5 | 235 | 1 160,0 | 135 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:27:31 | 335 | 1 157,5 | 235 | 1 160,0 | 135 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:27:31 | 335 | 1 157,5 | 235 | 1 160,0 | 135 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:24:15 | 435 | 1 157,5 | 335 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:24:14 | 435 | 1 156,5 | 335 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:23:31 | 535 | 1 156,5 | 335 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:23:31 | 435 | 1 156,5 | 335 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:17:31 | 435 | 1 159,0 | 335 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:17:31 | 435 | 1 156,5 | 335 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:16:38 | 535 | 1 156,5 | 435 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:16:38 | 535 | 1 156,5 | 435 | 1 160,0 | 235 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:14:04 | 515 | 1 156,5 | 415 | 1 160,0 | 215 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:14:04 | 515 | 1 156,5 | 415 | 1 160,0 | 215 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:11:29 | 415 | 1 156,5 | 315 | 1 160,0 | 115 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:11:28 | 315 | 1 156,5 | 215 | 1 160,0 | 115 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |
| 06.01.2022 09:10:44 | 315 | 1 158,5 | 215 | 1 160,0 | 115 | 1 165,0 | 1 257,5 | 12 | 1 258,0 | 112 | 1 260,0 | 212 |