RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 15:26:27 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 3 | 1 221,0 | 15 | 1 250,0 | 130 |
| 03.01.2022 14:07:08 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 3 | 1 221,0 | 15 | 1 250,0 | 115 |
| 03.01.2022 14:06:41 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 3 | 1 221,0 | 15 | 1 250,0 | 115 |
| 03.01.2022 13:39:17 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 3 | 1 221,0 | 15 | 1 250,0 | 115 |
| 03.01.2022 13:39:17 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 3 | 1 221,0 | 15 | 1 250,0 | 115 |
| 03.01.2022 13:39:17 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 3 | 1 221,0 | 15 | 1 250,0 | 115 |
| 03.01.2022 13:39:17 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 272 | 1 221,0 | 284 | 1 250,0 | 384 |
| 03.01.2022 13:39:17 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 272 | 1 221,0 | 284 | 1 250,0 | 384 |
| 03.01.2022 13:39:17 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 220,0 | 272 | 1 221,0 | 284 | 1 250,0 | 384 |
| 03.01.2022 13:21:04 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 219,5 | 31 | 1 220,0 | 303 | 1 221,0 | 315 |
| 03.01.2022 13:21:04 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 219,5 | 31 | 1 220,0 | 303 | 1 221,0 | 315 |
| 03.01.2022 13:21:04 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 219,5 | 31 | 1 220,0 | 303 | 1 221,0 | 315 |
| 03.01.2022 11:03:29 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 219,5 | 33 | 1 220,0 | 305 | 1 221,0 | 317 |
| 03.01.2022 11:03:29 | 43 | 1 151,0 | 38 | 1 152,0 | 30 | 1 162,0 | 1 219,5 | 33 | 1 220,0 | 305 | 1 221,0 | 317 |
| 03.01.2022 10:25:44 | 33 | 1 150,0 | 13 | 1 151,0 | 8 | 1 152,0 | 1 219,5 | 33 | 1 220,0 | 305 | 1 221,0 | 317 |
| 03.01.2022 10:25:44 | 33 | 1 150,0 | 13 | 1 151,0 | 8 | 1 152,0 | 1 219,5 | 33 | 1 220,0 | 305 | 1 221,0 | 317 |
| 03.01.2022 10:25:44 | 33 | 1 150,0 | 13 | 1 151,0 | 8 | 1 152,0 | 1 220,0 | 272 | 1 220,5 | 305 | 1 221,0 | 317 |
| 03.01.2022 10:25:44 | 33 | 1 150,0 | 13 | 1 151,0 | 8 | 1 152,0 | 1 220,0 | 272 | 1 220,5 | 305 | 1 221,0 | 317 |
| 03.01.2022 09:56:45 | 33 | 1 150,0 | 13 | 1 151,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 03.01.2022 09:16:10 | 128 | 1 144,5 | 28 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 03.01.2022 09:13:30 | 128 | 1 144,0 | 28 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 03.01.2022 09:11:26 | 39 | 1 143,0 | 28 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 03.01.2022 09:11:26 | 39 | 1 143,0 | 28 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 03.01.2022 09:04:43 | 39 | 1 143,0 | 28 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 03.01.2022 09:04:43 | 39 | 1 143,0 | 28 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 03.01.2022 09:00:08 | 39 | 1 143,0 | 28 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 31.12.2021 17:20:29 | 119 | 1 120,5 | 19 | 1 143,0 | 8 | 1 152,0 | 1 249,5 | 12 | 1 250,0 | 112 | 1 268,5 | 197 |
| 31.12.2021 17:20:19 | 131 | 1 150,0 | 108 | 1 152,0 | 100 | 1 162,0 | 1 249,0 | 12 | 1 249,5 | 112 | 1 250,0 | 212 |
| 31.12.2021 17:20:19 | 131 | 1 150,0 | 108 | 1 152,0 | 100 | 1 162,0 | 1 249,0 | 12 | 1 249,5 | 112 | 1 250,0 | 212 |
| 31.12.2021 17:05:05 | 131 | 1 150,0 | 108 | 1 152,0 | 100 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 249,5 | 145 |
| 31.12.2021 12:08:10 | 131 | 1 150,0 | 108 | 1 152,0 | 100 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 249,5 | 145 |
| 31.12.2021 10:48:56 | 131 | 1 150,0 | 108 | 1 152,0 | 100 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 31.12.2021 10:48:56 | 131 | 1 150,0 | 108 | 1 152,0 | 100 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 31.12.2021 10:12:07 | 131 | 1 143,5 | 31 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 31.12.2021 10:06:36 | 42 | 1 143,0 | 31 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 31.12.2021 09:10:55 | 42 | 1 143,0 | 31 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 31.12.2021 09:00:04 | 42 | 1 143,0 | 31 | 1 150,0 | 8 | 1 152,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 17:05:05 | 52 | 1 152,0 | 44 | 1 161,0 | 14 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 16:25:31 | 52 | 1 152,0 | 44 | 1 161,0 | 14 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 16:25:31 | 52 | 1 152,0 | 44 | 1 161,0 | 14 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 16:25:31 | 52 | 1 152,0 | 44 | 1 161,0 | 14 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 16:23:11 | 138 | 1 152,0 | 130 | 1 161,0 | 100 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 16:23:11 | 138 | 1 152,0 | 130 | 1 161,0 | 100 | 1 162,0 | 1 220,5 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 16:23:11 | 138 | 1 152,0 | 130 | 1 161,0 | 100 | 1 162,0 | 1 215,0 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 16:23:11 | 138 | 1 152,0 | 130 | 1 161,0 | 100 | 1 162,0 | 1 215,0 | 33 | 1 221,0 | 45 | 1 250,0 | 145 |
| 30.12.2021 13:01:59 | 138 | 1 152,0 | 130 | 1 161,0 | 100 | 1 162,0 | 1 215,0 | 120 | 1 221,0 | 132 | 1 250,0 | 232 |
| 30.12.2021 13:01:59 | 138 | 1 152,0 | 130 | 1 161,0 | 100 | 1 162,0 | 1 215,0 | 120 | 1 221,0 | 132 | 1 250,0 | 232 |
| 30.12.2021 13:01:04 | 61 | 1 150,0 | 38 | 1 152,0 | 30 | 1 161,0 | 1 215,0 | 120 | 1 221,0 | 132 | 1 250,0 | 232 |
| 30.12.2021 13:01:03 | 61 | 1 150,0 | 38 | 1 152,0 | 30 | 1 161,0 | 1 215,0 | 120 | 1 221,0 | 132 | 1 250,0 | 232 |
| 30.12.2021 12:58:03 | 61 | 1 150,0 | 38 | 1 152,0 | 30 | 1 161,0 | 1 215,0 | 120 | 1 221,0 | 132 | 1 250,0 | 232 |