RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.12.2021 15:01:11 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 15:01:11 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 10:50:58 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 195,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 10:50:58 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 195,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 10:50:13 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 10:50:13 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 10:49:13 | 24 | 1 143,0 | 13 | 1 150,0 | 8 | 1 160,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 10:49:13 | 24 | 1 143,0 | 13 | 1 150,0 | 8 | 1 160,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 10:42:32 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 10:42:32 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
22.12.2021 09:52:01 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:51:18 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:51:18 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:44:31 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:44:30 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:43:48 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:28:01 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:28:01 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:28:01 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 209,5 | 23 | 1 210,0 | 26 | 1 215,0 | 126 |
22.12.2021 09:26:48 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 209,5 | 23 | 1 210,0 | 41 | 1 215,0 | 141 |
22.12.2021 09:26:48 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 209,5 | 23 | 1 210,0 | 41 | 1 215,0 | 141 |
22.12.2021 09:26:48 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 18 | 1 220,0 | 41 | 1 220,5 | 141 |
22.12.2021 09:26:48 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 18 | 1 220,0 | 41 | 1 220,5 | 141 |
22.12.2021 09:13:59 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:13:59 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 210,0 | 3 | 1 220,0 | 26 | 1 220,5 | 126 |
22.12.2021 09:00:05 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
21.12.2021 17:20:20 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
21.12.2021 17:20:20 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 220,0 | 23 | 1 220,5 | 123 | 1 221,0 | 135 |
21.12.2021 17:05:05 | 26 | 1 143,0 | 15 | 1 145,0 | 5 | 1 150,0 | 1 199,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 15:51:04 | 26 | 1 143,0 | 15 | 1 145,0 | 5 | 1 150,0 | 1 199,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 13:02:56 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 199,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 13:02:56 | 46 | 1 142,0 | 16 | 1 143,0 | 5 | 1 150,0 | 1 199,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 12:40:50 | 71 | 1 131,0 | 41 | 1 142,0 | 11 | 1 143,0 | 1 199,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 12:40:50 | 71 | 1 131,0 | 41 | 1 142,0 | 11 | 1 143,0 | 1 199,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 12:40:07 | 71 | 1 131,0 | 41 | 1 142,0 | 11 | 1 143,0 | 1 218,5 | 23 | 1 219,0 | 123 | 1 219,5 | 223 |
21.12.2021 12:40:07 | 71 | 1 131,0 | 41 | 1 142,0 | 11 | 1 143,0 | 1 218,5 | 23 | 1 219,0 | 123 | 1 219,5 | 223 |
21.12.2021 11:22:03 | 71 | 1 131,0 | 41 | 1 142,0 | 11 | 1 143,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 11:22:03 | 71 | 1 131,0 | 41 | 1 142,0 | 11 | 1 143,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 11:21:32 | 160 | 1 120,5 | 60 | 1 131,0 | 30 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 11:21:32 | 160 | 1 120,5 | 60 | 1 131,0 | 30 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:35:57 | 171 | 1 120,5 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:30:19 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:30:19 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:15:18 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:15:18 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:13:48 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:13:48 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:11:35 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:11:33 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |
21.12.2021 10:10:48 | 171 | 1 120,0 | 71 | 1 131,0 | 41 | 1 142,0 | 1 210,0 | 3 | 1 218,5 | 26 | 1 219,0 | 126 |