RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2021 14:47:33 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 14:37:18 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 14:37:18 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 14:37:18 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 14:37:18 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 14:37:14 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 14:37:14 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 14:37:14 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 14:37:14 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 14:37:07 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 70 | 1 221,0 | 82 | 1 280,0 | 120 |
| 10.12.2021 14:37:07 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 70 | 1 221,0 | 82 | 1 280,0 | 120 |
| 10.12.2021 14:37:07 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 70 | 1 221,0 | 82 | 1 280,0 | 120 |
| 10.12.2021 14:36:19 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 14:36:19 | 160 | 1 150,5 | 60 | 1 154,0 | 30 | 1 159,5 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:46:59 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:46:59 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:46:59 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:46:59 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:46:54 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:46:54 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:46:54 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:46:54 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:26:41 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,0 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:26:41 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,0 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:26:41 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,0 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:26:41 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,0 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:26:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:26:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:26:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:26:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:14:39 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:14:39 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:14:39 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:14:39 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 160,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:14:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:14:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:14:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:14:38 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:08:42 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:08:42 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:08:41 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:08:41 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 162,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:08:40 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:08:40 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 279,5 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:08:40 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:08:40 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 221,0 | 12 | 1 280,0 | 50 | 1 298,0 | 135 |
| 10.12.2021 13:01:56 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 161,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:01:56 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 161,5 | 100 | 1 221,0 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:01:56 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 161,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |
| 10.12.2021 13:01:56 | 90 | 1 154,0 | 60 | 1 159,5 | 30 | 1 160,0 | 1 161,5 | 100 | 1 279,5 | 112 | 1 280,0 | 150 |