RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 14:03:09 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 200 | 1 202,5 | 228 | 1 215,0 | 244 |
| 03.12.2021 09:11:08 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 200 | 1 202,5 | 228 | 1 215,0 | 244 |
| 03.12.2021 09:11:08 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 200 | 1 202,5 | 228 | 1 215,0 | 244 |
| 03.12.2021 09:11:08 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 202,5 | 128 | 1 215,0 | 144 |
| 03.12.2021 09:10:24 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 215,0 | 116 | 1 228,5 | 216 |
| 03.12.2021 09:10:24 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 215,0 | 116 | 1 228,5 | 216 |
| 03.12.2021 09:10:24 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 204,5 | 200 | 1 215,0 | 216 |
| 03.12.2021 09:09:32 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 204,5 | 200 | 1 205,0 | 228 |
| 03.12.2021 09:09:32 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 204,5 | 200 | 1 205,0 | 228 |
| 03.12.2021 09:09:32 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 214,5 | 128 | 1 215,0 | 144 |
| 03.12.2021 09:09:32 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 202,0 | 100 | 1 214,5 | 128 | 1 215,0 | 144 |
| 03.12.2021 09:02:35 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 03.12.2021 09:02:35 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 03.12.2021 09:01:40 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 228,5 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 03.12.2021 09:01:40 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 228,5 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 03.12.2021 09:01:40 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 215,0 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 03.12.2021 09:01:40 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 215,0 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 03.12.2021 09:00:05 | 125 | 1 140,0 | 105 | 1 142,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 17:05:06 | 190 | 1 140,0 | 130 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 02.12.2021 15:44:35 | 190 | 1 140,0 | 130 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 02.12.2021 15:39:15 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 02.12.2021 11:58:29 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 02.12.2021 10:52:31 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 02.12.2021 10:28:32 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 02.12.2021 10:28:32 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 02.12.2021 10:28:32 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,5 | 28 | 1 214,5 | 128 | 1 215,0 | 144 |
| 02.12.2021 10:28:32 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,5 | 28 | 1 214,5 | 128 | 1 215,0 | 144 |
| 02.12.2021 10:27:40 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 214,5 | 100 | 1 215,0 | 116 | 1 228,5 | 216 |
| 02.12.2021 10:27:40 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 214,5 | 100 | 1 215,0 | 116 | 1 228,5 | 216 |
| 02.12.2021 10:27:40 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 100 | 1 200,5 | 200 | 1 215,0 | 216 |
| 02.12.2021 10:26:40 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 100 | 1 200,5 | 200 | 1 201,0 | 228 |
| 02.12.2021 10:26:40 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 200,0 | 100 | 1 200,5 | 200 | 1 201,0 | 228 |
| 02.12.2021 09:15:54 | 225 | 1 140,0 | 165 | 1 140,5 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 09:05:39 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 09:05:39 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 09:04:36 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 228,5 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 02.12.2021 09:04:36 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 228,5 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 02.12.2021 09:04:36 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 215,0 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 02.12.2021 09:04:36 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 215,0 | 16 | 1 229,0 | 31 | 1 229,5 | 131 |
| 02.12.2021 09:04:14 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 09:04:14 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 09:03:17 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 228,5 | 16 | 1 229,0 | 31 | 1 229,5 | 59 |
| 02.12.2021 09:03:17 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 228,5 | 16 | 1 229,0 | 31 | 1 229,5 | 59 |
| 02.12.2021 09:03:17 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 09:03:17 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 214,5 | 28 | 1 215,0 | 44 | 1 229,0 | 59 |
| 02.12.2021 09:00:04 | 155 | 1 131,0 | 125 | 1 140,0 | 65 | 1 150,0 | 1 214,0 | 100 | 1 214,5 | 128 | 1 215,0 | 144 |
| 01.12.2021 17:20:11 | 225 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 229,0 | 16 | 1 229,5 | 44 | 1 230,0 | 144 |
| 01.12.2021 17:20:11 | 225 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 229,0 | 16 | 1 229,5 | 44 | 1 230,0 | 144 |
| 01.12.2021 17:05:06 | 225 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 16:58:06 | 225 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |