RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 16:35:49 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 065,0 | 1 248,0 | 31 | 1 249,0 | 131 | 1 250,0 | 148 |
| 20.11.2020 16:35:49 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 065,0 | 1 248,0 | 31 | 1 249,0 | 131 | 1 250,0 | 148 |
| 20.11.2020 16:29:42 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 065,0 | 1 308,0 | 31 | 1 309,0 | 131 | 1 330,0 | 161 |
| 20.11.2020 16:29:42 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 065,0 | 1 308,0 | 31 | 1 309,0 | 131 | 1 330,0 | 161 |
| 20.11.2020 16:29:42 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 065,0 | 1 134,0 | 131 | 1 330,0 | 161 | 1 340,0 | 261 |
| 20.11.2020 13:56:50 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 065,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:56:50 | 111 | 1 060,0 | 61 | 1 064,0 | 50 | 1 065,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:56:50 | 111 | 1 060,0 | 61 | 1 061,0 | 50 | 1 065,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:56:50 | 111 | 1 060,0 | 61 | 1 061,0 | 50 | 1 065,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:55:47 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:55:47 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:55:46 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 063,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:48:18 | 111 | 1 060,0 | 61 | 1 062,0 | 11 | 1 063,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:48:18 | 111 | 1 060,0 | 61 | 1 062,0 | 11 | 1 063,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:48:18 | 111 | 1 060,0 | 61 | 1 061,0 | 50 | 1 062,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:48:18 | 111 | 1 060,0 | 61 | 1 061,0 | 50 | 1 062,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:47:08 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:47:07 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:20:51 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:20:50 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:16:21 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:16:20 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:08:51 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:08:51 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:08:07 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:08:07 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:01:22 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 13:01:20 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:56:06 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:56:06 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:55:20 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:55:20 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:54:36 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:54:35 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:46:22 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:46:21 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:30:03 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:30:02 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:09:40 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 12:09:39 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:49:18 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:49:17 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:46:57 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:46:57 | 90 | 1 051,0 | 61 | 1 060,0 | 11 | 1 061,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:46:57 | 90 | 1 051,0 | 61 | 1 052,0 | 50 | 1 060,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:46:57 | 90 | 1 051,0 | 61 | 1 052,0 | 50 | 1 060,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:46:18 | 93 | 1 050,0 | 40 | 1 051,0 | 11 | 1 052,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:46:17 | 93 | 1 050,0 | 40 | 1 051,0 | 11 | 1 052,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:38:04 | 93 | 1 050,0 | 40 | 1 051,0 | 11 | 1 052,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |
| 20.11.2020 11:38:02 | 93 | 1 050,0 | 40 | 1 051,0 | 11 | 1 052,0 | 1 134,0 | 131 | 1 135,0 | 146 | 1 330,0 | 176 |