RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 13:58:51 | 40 | 6 020,0 | 30 | 6 196,0 | 15 | 6 315,0 | 6 346,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:58:51 | 40 | 6 020,0 | 30 | 6 196,0 | 15 | 6 315,0 | 6 346,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:58:48 | 40 | 6 020,0 | 30 | 6 196,0 | 15 | 6 315,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:58:48 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 315,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:58:48 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 315,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:58:48 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 315,0 | 6 331,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:57:19 | 40 | 6 020,0 | 30 | 6 181,0 | 15 | 6 315,0 | 6 331,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:57:19 | 40 | 6 020,0 | 30 | 6 181,0 | 15 | 6 315,0 | 6 331,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:57:16 | 40 | 6 020,0 | 30 | 6 181,0 | 15 | 6 315,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:57:16 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 315,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:57:16 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 315,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:57:15 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 315,0 | 6 335,0 | 13 | 8 195,0 | 98 | 8 200,0 | 108 |
| 05.11.2026 13:57:11 | 40 | 6 020,0 | 30 | 6 185,0 | 15 | 6 315,0 | 6 335,0 | 13 | 8 195,0 | 98 | 8 200,0 | 108 |
| 05.11.2026 13:57:11 | 40 | 6 020,0 | 30 | 6 185,0 | 15 | 6 315,0 | 6 335,0 | 13 | 8 195,0 | 98 | 8 200,0 | 108 |
| 05.11.2026 13:57:11 | 40 | 6 020,0 | 30 | 6 185,0 | 15 | 6 315,0 | 6 335,0 | 13 | 8 195,0 | 98 | 8 200,0 | 108 |
| 05.11.2026 13:56:03 | 40 | 6 020,0 | 30 | 6 185,0 | 15 | 6 315,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:56:03 | 40 | 6 020,0 | 30 | 6 185,0 | 15 | 6 315,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:48:21 | 32 | 6 185,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:48:21 | 32 | 6 185,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 335,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:48:19 | 32 | 6 185,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:48:19 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:48:19 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:48:19 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 348,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:46:51 | 32 | 6 198,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 348,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:46:51 | 32 | 6 198,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 348,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:46:47 | 32 | 6 198,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:46:47 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:46:47 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:46:47 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 359,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:43:07 | 32 | 6 209,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 359,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:43:07 | 32 | 6 209,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 359,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:43:03 | 32 | 6 209,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:43:03 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:43:03 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:43:03 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 374,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:42:21 | 32 | 6 224,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 374,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:42:21 | 32 | 6 224,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 374,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:42:18 | 32 | 6 224,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:42:17 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:42:17 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:42:17 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 353,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:36:20 | 32 | 6 203,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 353,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:36:20 | 32 | 6 203,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 353,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:36:17 | 32 | 6 203,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:36:17 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:36:17 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 05.11.2026 13:36:17 | 27 | 6 020,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 368,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:23:36 | 32 | 6 218,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 368,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:23:36 | 32 | 6 218,0 | 17 | 6 315,0 | 2 | 6 325,0 | 6 368,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 05.11.2026 13:23:33 | 32 | 6 218,0 | 17 | 6 315,0 | 2 | 6 325,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |