RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:47:31 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 463,0 | 7 613,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:47:31 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 463,0 | 7 613,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:47:28 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 463,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:47:28 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 463,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:47:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:47:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:47:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 623,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:47:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 623,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:34:02 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 473,0 | 7 623,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:34:02 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 473,0 | 7 623,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:33:59 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 473,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:33:59 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 473,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:33:57 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:33:57 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:33:57 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:33:57 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:29:32 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:29:32 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:29:28 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:29:28 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:29:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:29:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:29:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 620,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:29:28 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 620,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:28:03 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 470,0 | 7 620,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:28:03 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 470,0 | 7 620,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:27:59 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 470,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:27:59 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 470,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:27:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:27:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 888,0 | 85 | 0,0 | 0 |
| 01.10.2026 09:27:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 631,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:27:59 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 631,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:16:01 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 481,0 | 7 631,0 | 15 | 7 640,0 | 20 | 8 888,0 | 100 |
| 01.10.2026 09:15:16 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 481,0 | 7 631,0 | 15 | 8 888,0 | 95 | 0,0 | 0 |
| 01.10.2026 09:15:16 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 481,0 | 7 631,0 | 15 | 8 888,0 | 95 | 0,0 | 0 |
| 01.10.2026 09:15:13 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 481,0 | 8 888,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2026 09:15:13 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 481,0 | 8 888,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2026 09:15:13 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 8 888,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2026 09:15:13 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 8 888,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2026 09:15:13 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 648,0 | 15 | 8 888,0 | 95 | 0,0 | 0 |
| 01.10.2026 09:15:13 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 648,0 | 15 | 8 888,0 | 95 | 0,0 | 0 |
| 01.10.2026 09:00:06 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 498,0 | 7 648,0 | 15 | 8 888,0 | 95 | 0,0 | 0 |
| 30.09.2026 17:15:29 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 375,0 | 7 525,0 | 15 | 7 800,0 | 25 | 7 998,0 | 41 |
| 30.09.2026 17:08:30 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 375,0 | 7 525,0 | 15 | 7 800,0 | 25 | 7 998,0 | 41 |
| 30.09.2026 16:53:00 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 375,0 | 7 525,0 | 15 | 7 800,0 | 25 | 7 998,0 | 41 |
| 30.09.2026 16:53:00 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 375,0 | 7 525,0 | 15 | 7 800,0 | 25 | 7 998,0 | 41 |
| 30.09.2026 16:52:57 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 375,0 | 7 800,0 | 10 | 7 998,0 | 26 | 7 999,0 | 106 |
| 30.09.2026 16:52:57 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 375,0 | 7 800,0 | 10 | 7 998,0 | 26 | 7 999,0 | 106 |
| 30.09.2026 16:52:56 | 16 | 6 100,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 800,0 | 10 | 7 998,0 | 26 | 7 999,0 | 106 |
| 30.09.2026 16:52:56 | 16 | 6 100,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 800,0 | 10 | 7 998,0 | 26 | 7 999,0 | 106 |