RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 10:01:51 | 125 | 6 882,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 032,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:01:51 | 125 | 6 882,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 032,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:01:47 | 125 | 6 882,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:01:47 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:01:47 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:01:46 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 046,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:00:20 | 125 | 6 896,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 046,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:00:20 | 125 | 6 896,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 046,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 10:00:16 | 125 | 6 896,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:00:15 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:00:15 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 10:00:15 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 036,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 09:41:55 | 125 | 6 886,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 036,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 09:41:55 | 125 | 6 886,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 036,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 08.09.2026 09:41:52 | 125 | 6 886,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 09:41:52 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 09:41:52 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 08.09.2026 09:41:51 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 033,0 | 14 | 7 999,0 | 94 | 8 000,0 | 99 |
| 08.09.2026 09:41:47 | 125 | 6 883,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 033,0 | 14 | 7 999,0 | 94 | 8 000,0 | 99 |
| 08.09.2026 09:41:47 | 125 | 6 883,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 033,0 | 14 | 7 999,0 | 94 | 8 000,0 | 99 |
| 08.09.2026 09:41:47 | 125 | 6 883,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 033,0 | 14 | 7 999,0 | 94 | 8 000,0 | 99 |
| 08.09.2026 09:00:06 | 125 | 6 883,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 033,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 17:15:29 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 073,0 | 28 | 7 999,0 | 108 |
| 07.09.2026 17:08:29 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 073,0 | 28 | 7 999,0 | 108 |
| 07.09.2026 16:55:42 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 073,0 | 28 | 7 999,0 | 108 |
| 07.09.2026 15:31:56 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 073,0 | 28 | 7 999,0 | 108 |
| 07.09.2026 15:31:52 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 999,0 | 93 | 8 000,0 | 98 |
| 07.09.2026 15:31:51 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 999,0 | 93 | 8 000,0 | 98 |
| 07.09.2026 15:31:51 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 060,0 | 28 | 7 999,0 | 108 |
| 07.09.2026 15:04:23 | 125 | 6 910,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 060,0 | 28 | 7 999,0 | 108 |
| 07.09.2026 15:04:23 | 125 | 6 910,0 | 110 | 6 950,0 | 100 | 6 980,0 | 6 990,0 | 13 | 7 060,0 | 28 | 7 999,0 | 108 |
| 07.09.2026 13:29:37 | 125 | 6 910,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 060,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:29:37 | 125 | 6 910,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 060,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:29:35 | 125 | 6 910,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:29:34 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:29:34 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:29:33 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:25:53 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:25:53 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:25:51 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:25:50 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:25:50 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:25:50 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 059,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:23:36 | 125 | 6 909,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 059,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:23:36 | 125 | 6 909,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 059,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 13:23:33 | 125 | 6 909,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:23:32 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:23:32 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 13:23:32 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 073,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:30:21 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 073,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |